EODData

NASDAQ, GNSS: Genasys Inc

31 Oct 25 17:36
LAST:

2.340

CHANGE:
 0.02
OPEN:
2.350
HIGH:
2.400
ASK:
8.730
VOLUME:
139.2K
CHG(%):
0.85
PREV:
2.360
LOW:
2.270
BID:
8.330
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.3502.4002.2702.340139.2K
30 Oct 252.2902.3722.2702.360154.9K
29 Oct 252.1502.2902.1102.290237.3K
28 Oct 252.1802.1902.1002.16085.6K
27 Oct 252.1802.2002.1452.17055.9K
24 Oct 252.2002.2692.1552.17057.3K
23 Oct 252.1802.2902.1702.18079.5K
22 Oct 252.1802.2102.1202.180132.1K
21 Oct 252.1802.2402.1752.19056.1K
20 Oct 252.1702.2002.1102.20084.3K

COMPANY PROFILE

Name:Genasys Inc
About:Genasys Inc. engages in the designing, developing, and commercializing of critical communications hardware and software solutions to alert, inform, and protect people principally in Asia Pacific, North and South America, Europe, the Middle East, and Africa. The company operates through two segments, Hardware and Software. It provides Genasys ALERT, an interactive, cloud-based SaaS solution that is designed to enable SLED and enterprise customers to send critical information to at-risk individuals or groups when an emergency occurs using emails, voice calls, text messages, panic buttons, desktop alerts, TV, social media, and other; Genasys EVAC that enables responding agencies to react swiftly, make collaborative decisions, and communicate event status in real time to other agencies, businesses, and the public; and Genasys CONNECT, an instant communication platform that enables first responders and public safety personnel to collaborate and share information in a single space with text, videos, images, and audio from any location. The company also offers Genasys ACOUSTICS, a mass notification speaker system; Genasys LRAD, an acoustic hailing device that projects alert tones and audible voice messages; and Genasys TRAFFIC AI by Ladris, an AI-powered traffic modeling and simulation. It sells its products directly to governments, militaries, end-users, and prime vendors. The company was formerly known as LRAD Corporation and changed its name to Genasys Inc. in January 2020. Genasys Inc. was incorporated in 1992 and is based in San Diego, California.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:16262 West Bernardo Drive, San Diego, CA, United States, 92127
Website:https://genasys.com
CUSIP:030145205
CIK:0001053782
ISIN:US36872P1030
FIGI:BBG000CV6M39
LEI:549300W0ZVKXG9NQ7D23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.263.4%
MA10:2.225.2%
MA20:2.225.5%
MA50:2.225.6%
MA100:1.9718.5%
MA200:2.158.8%
STO9:75.00
STO14:77.78
RSI14:60.00 
WPR14:-8.70 
MTM14:0.11
ROC14:0.05 
ATR:0.11 
Week High:2.402.6%
Week Low:2.1011.4%
Month High:2.5910.7%
Month Low:2.098.8%
Year High:4.0472.6%
Year Low:1.4660.3%
Volatility:56.75 

RECENT DIVIDENDS

Date Amount
13 Jun 2016$0.01
11 Mar 2016$0.01
13 Jan 2016$0.01