EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GSHD: Goosehead Insurance Inc Cl A

29 Oct 25 17:56
LAST:

69.53

CHANGE:
 4.46		OPEN:
73.00		HIGH:
73.00		ASK:
0.00		VOLUME:
607.2K
CHG(%):
6.03		PREV:
73.99		LOW:
69.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2573.0073.0069.3169.53607.4K
28 Oct 2572.4374.1070.7373.99289.0K
27 Oct 2574.0075.2372.4473.00388.1K
24 Oct 2574.0675.5671.8873.91390.7K
23 Oct 2571.8776.9470.3474.20873.2K
22 Oct 2568.5869.4267.2968.65437.7K
21 Oct 2565.5869.1564.9568.25456.2K
20 Oct 2567.7067.7464.4165.39440.8K
17 Oct 2565.3867.1365.2267.02293.4K
16 Oct 2567.0067.0064.8965.20274.9K

COMPANY PROFILE

Name:Goosehead Insurance Inc Cl A
About:Goosehead Insurance, Inc operates as a holding company for Goosehead Financial, LLC that engages in the provision of personal lines insurance agency services in the United States. The company offers insurance service for homeowner's; automotive; dwelling property; flood, wind, and earthquake; excess liability or umbrella; general liability, and property and auto insurance for small businesses; life insurance; and motorcycle, recreational vehicle, and other insurance policies. It distributes its products and services through corporate and franchise locations. The company was founded in 2003 and is headquartered in Westlake, Texas.
Industry:Insurance Brokers
Address:Building 4, Westlake, TX, United States, 76262
Website:https://www.goosehead.com
CUSIP:38267D109
CIK:0001726978
ISIN:US38267D1090
FIGI:BBG00KHHBMC5
LEI:549300WH5MBIWHJ9XY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.18 
Forward P/E:32.21 
EPS Ratio:1.14 
Price to Book:-22.13 
Price to Sales:7.96 
EBITDA:82.15M 
Shares:25.35M 
Market Cap:1.763B 

TECHNICAL INDICATORS

MA5:72.934.9%
MA10:69.910.6%
MA20:69.390.2%
MA50:76.4910.0%
MA100:86.3224.1%
MA200:98.3141.4%
STO9:35.86
STO14:36.90
RSI14:50.52
WPR14:-51.89
MTM14:0.96
ROC14:0.01 
ATR:3.29 
Week High:76.9410.7%
Week Low:67.293.3%
Month High:76.9410.7%
Month Low:64.4141.4%
Year High:130.3987.5%
Year Low:64.418.0%

RECENT DIVIDENDS

Date Amount
21 Jan 2025$5.91
06 Aug 2021$1.63
07 Aug 2020$1.15
15 Mar 2019$0.41