EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GVLE: Goldman Sachs Value Opportunities ETF

29 Jan 26 15:53
LAST:

41.75

CHANGE:
 0.07		OPEN:
41.51		HIGH:
41.75		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.16		PREV:
41.71		LOW:
41.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2641.5141.7841.5141.783.4K
28 Jan 2641.7541.7541.6541.713.9K
27 Jan 2641.7641.7641.7241.72300
26 Jan 2641.6741.6741.6141.61700
23 Jan 2641.8541.8541.4341.431.0K
22 Jan 2641.5541.7841.5541.69600
21 Jan 2641.5041.6541.5041.65100
20 Jan 2641.3341.3541.0641.115.4K
16 Jan 2641.8341.8741.7841.83400
15 Jan 2641.9041.9241.7941.792.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.75 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:41.650.2%
MA10:41.630.3%
MA20:41.590.4%
STO9:87.54 
STO14:82.14 
RSI14:51.00
WPR14:-14.58 
MTM14:-0.11
ROC14:0.00 
ATR:0.30 
Week High:41.850.2%
Week Low:41.430.8%
Month High:42.080.8%
Month Low:40.61
Volatility:2.63