EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GVLE: Goldman Sachs Value Opportunities ETF

01 May 26 12:11
LAST:

43.67

CHANGE:
 0.05		OPEN:
43.67		HIGH:
43.67		ASK:
0.00		VOLUME:
573
CHG(%):
0.10		PREV:
43.64		LOW:
43.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2643.6743.6743.6043.60500
30 Apr 2643.6443.6443.6443.64100
29 Apr 2642.7842.7842.7842.78100
28 Apr 2642.5442.7042.5442.7025.1K
27 Apr 2643.0743.0742.8542.85900
24 Apr 2642.9142.9142.9142.91100
23 Apr 2642.9142.9142.9142.91100
22 Apr 2642.9242.9242.9242.92100
21 Apr 2643.1443.1442.6842.68500
20 Apr 2643.0843.0842.9942.991.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:43.111.3%
MA10:43.001.6%
MA20:42.462.8%
MA50:41.375.5%
MA100:41.425.4%
STO9:92.96 
STO14:94.04 
RSI14:73.35 
WPR14:-4.02 
MTM14:1.03
ROC14:0.02 
ATR:0.26 
Week High:43.670.0%
Week Low:42.542.6%
Month High:43.670.0%
Month Low:40.02
Volatility:11.08