NASDAQ, GVLE End of Day and Historical Stock Data [Goldman Sachs Value Opportunities ETF]

12 Dec 25 13:07

LAST: 41.08	CHANGE: 0.18	OPEN: 41.13	HIGH: 41.13	ASK: 0.00	VOLUME: 204
LAST: 41.08	CHG(%): 0.44	PREV: 41.21	LOW: 41.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	41.13	41.13	41.03	41.03	200
11 Dec 25	41.23	41.23	41.21	41.21	700
10 Dec 25	41.04	41.04	41.04	41.04	0
09 Dec 25	40.56	40.56	40.43	40.43	4.5K
08 Dec 25	40.66	40.66	40.66	40.66	100
05 Dec 25	41.08	41.08	41.08	41.08	100
04 Dec 25	41.01	41.01	41.01	41.01	100
03 Dec 25	40.92	40.94	40.92	40.92	2.6K
02 Dec 25	40.52	40.63	40.52	40.63	800
01 Dec 25	40.73	40.73	40.62	40.62	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.08