EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GVLE: Goldman Sachs Value Opportunities ETF

02 Jul 26 11:27
LAST:

47.15

CHANGE:
 0.31		OPEN:
47.11		HIGH:
47.15		ASK:
0.00		VOLUME:
526
CHG(%):
0.66		PREV:
46.92		LOW:
47.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2647.1147.2247.1147.22500
01 Jul 2647.2147.2146.9246.921.9K
30 Jun 2647.1347.1347.1347.13100
29 Jun 2647.0047.0347.0047.03500
26 Jun 2646.9646.9646.9546.95300
25 Jun 2647.0147.5347.0147.405.1K
24 Jun 2646.5046.5046.5046.50100
23 Jun 2646.3246.4146.2946.41400
22 Jun 2647.1147.1147.1147.11100
18 Jun 2646.8646.8646.7746.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:47.050.2%
MA10:46.940.4%
MA20:46.381.7%
MA50:45.064.6%
MA100:43.129.4%
STO9:72.72
STO14:77.32
RSI14:63.51 
WPR14:-14.23 
MTM14:1.04
ROC14:0.02 
ATR:0.43 
Week High:47.530.8%
Week Low:46.920.5%
Month High:47.530.8%
Month Low:44.80
Volatility:1.60