EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GVLE: Goldman Sachs Value Opportunities ETF

16 Mar 26 09:30
LAST:

40.35

CHANGE:
 0.32		OPEN:
40.35		HIGH:
40.35		ASK:
0.00		VOLUME:
194
CHG(%):
0.79		PREV:
40.16		LOW:
40.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2640.3540.4840.3540.48200
13 Mar 2640.1940.2640.1640.163.7K
12 Mar 2639.9639.9639.9639.96100
11 Mar 2640.7440.7440.7440.74100
10 Mar 2640.8041.0940.8040.83600
09 Mar 2640.7740.7740.7740.77100
06 Mar 2640.5440.5440.4140.411.4K
05 Mar 2641.1541.1541.1541.15100
04 Mar 2641.5841.6541.5841.65100
03 Mar 2640.8541.3240.8541.321.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.75 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:40.430.2%
MA10:40.751.0%
MA20:41.282.3%
MA50:41.563.0%
STO9:30.39
STO14:25.15
RSI14:34.43 
WPR14:-74.85
MTM14:-1.53
ROC14:-0.04 
ATR:0.44 
Week High:41.091.8%
Week Low:39.961.0%
Month High:42.004.1%
Month Low:39.96
Volatility:2.99