EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GDRX: Goodrx Holdings Inc Cl A

07 May 26 11:35
LAST:

2.695

CHANGE:
 0.11		OPEN:
2.540		HIGH:
2.770		ASK:
0.000		VOLUME:
1.8M
CHG(%):
4.26		PREV:
2.585		LOW:
2.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 262.5402.7702.4702.6951.8M
06 May 262.5702.6402.5202.5702.01M
05 May 262.5102.5702.4402.5601.83M
04 May 262.5202.6002.4802.5001.55M
01 May 262.3602.6002.3552.5503.23M
30 Apr 262.3002.3602.2652.3601.25M
29 Apr 262.3402.3652.2552.290921.6K
28 Apr 262.2902.3602.2902.320957.4K
27 Apr 262.3002.3702.2802.2801.13M
24 Apr 262.3302.3302.2802.310846.8K

PROFILE

Name:Goodrx Holdings Inc Cl A
About:GoodRx Holdings, Inc., together with its subsidiaries, offers information and tools that enable consumers to compare prices and save on their prescription drug purchases in the United States. The company operates a price comparison platform that provides consumers with curated, geographically relevant prescription pricing, and access to negotiated prices. It also offers other healthcare products and services, including subscriptions and pharma manufacturer solutions, as well as telehealth services through the GoodRx Care platform. In addition, the company provides healthcare products and solution for dogs, cats, and other pets. It serves pharmacy benefit managers who manage formularies and prescription transactions, including establishing pricing between consumers and pharmacies. The company was founded in 2011 and is headquartered in Santa Monica, California.
Sector:Healthcare
Address:2701 Olympic Boulevard, Santa Monica, CA, United States, 90404
Website:https://www.goodrx.com
CUSIP:38246G108
CIK:0001809519
ISIN:US38246G1085
FIGI:BBG00X0VP8D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
Forward P/E:5.73 
PEG Ratio:0.37 
Price to Sales:1.46 
Price to Book:1.16 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.09 
Revenue:799.87M 
EBITDA:180.2M 
Shares:108.61M 
Market Cap:292.7M 

TECHNICAL INDICATORS

MA5:2.574.9%
MA10:2.4410.4%
MA20:2.3614.0%
MA50:2.2221.5%
MA100:2.3913.0%
MA200:3.1115.4%
STO9:79.06
STO14:79.06
RSI14:72.65 
MTM14:0.30
ROC14:0.13 
ATR:0.13 
Week High:2.772.8%
Week Low:2.2719.0%
Month High:2.772.8%
Month Low:2.0515.4%
Year High:5.81115.6%
Year Low:1.7752.3%
Volatility:18.42