EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GDRX: Goodrx Holdings Inc Cl A

12 Dec 25 15:59
LAST:

2.820

CHANGE:
 0.03		OPEN:
2.825		HIGH:
2.970		ASK:
0.000		VOLUME:
2.11M
CHG(%):
1.08		PREV:
2.790		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.7902.9702.7902.8202.52M
11 Dec 252.7902.8152.7602.7901.41M
10 Dec 252.6902.8202.6802.7901.21M
09 Dec 252.6602.7002.6152.7002.14M
08 Dec 252.7402.7602.6952.7201.43M
05 Dec 252.7602.7802.6802.7101.75M
04 Dec 252.7402.7752.7052.7501.41M
03 Dec 252.6902.7792.6902.7401.94M
02 Dec 252.7402.7502.6552.6802.11M
01 Dec 252.8002.8202.7302.7401.92M

PROFILE

Name:Goodrx Holdings Inc Cl A
About:GoodRx Holdings, Inc., together with its subsidiaries, offers information and tools that enable consumers to compare prices and save on their prescription drug purchases in the United States. The company operates a price comparison platform that provides consumers with curated, geographically relevant prescription pricing, and access to negotiated prices. It also offers other healthcare products and services, including subscriptions and pharma manufacturer solutions, as well as telehealth services through the GoodRx Care platform. In addition, the company provides healthcare products and solution for dogs, cats, and other pets. It serves pharmacy benefit managers who manage formularies and prescription transactions, including establishing pricing between consumers and pharmacies. The company was founded in 2011 and is headquartered in Santa Monica, California.
Sector:Healthcare
Address:2701 Olympic Boulevard, Santa Monica, CA, United States, 90404
Website:https://www.goodrx.com
CUSIP:38246G108
CIK:0001809519
ISIN:US38246G1085
FIGI:BBG00X0VP8D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.44 
Forward P/E:8.22 
PEG Ratio:0.37 
Price to Sales:1.46 
Price to Book:1.83 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.09 
Revenue:799.87M 
EBITDA:180.2M 
Shares:98.58M 
Market Cap:278.0M 

TECHNICAL INDICATORS

MA5:2.762.0%
MA10:2.742.8%
MA20:2.762.0%
MA50:3.3519.0%
MA100:3.8135.2%
MA200:4.1446.8%
STO9:48.28
STO14:48.28
RSI14:60.38 
WPR14:-6.67 
MTM14:0.05
ROC14:0.02 
ATR:0.10 
Week High:2.975.3%
Week Low:2.627.8%
Month High:3.1210.6%
Month Low:2.6146.8%
Year High:5.81106.0%
Year Low:2.618.0%
Volatility:5.59