EODData

NASDAQ, GIII: G-III Apparel Gp

24 Oct 25 15:59
LAST:

28.26

CHANGE:
 0.18
OPEN:
28.35
HIGH:
28.55
ASK:
20.12
VOLUME:
169.5K
CHG(%):
0.63
PREV:
28.44
LOW:
27.97
BID:
13.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2528.3528.5527.9728.26259.6K
23 Oct 2528.1728.5928.1028.44261.6K
22 Oct 2527.9328.2627.7828.04254.1K
21 Oct 2527.3128.2227.0127.99225.4K
20 Oct 2527.6427.9027.4327.47273.5K
17 Oct 2527.1327.6426.9427.52237.2K
16 Oct 2527.2827.4826.8227.30329.1K
15 Oct 2526.7427.9526.5527.31417.4K
14 Oct 2525.4226.5725.3826.53404.0K
13 Oct 2525.3426.1025.3425.60407.4K

COMPANY PROFILE

Name:G-III Apparel Gp
About:G-III Apparel Group, Ltd. designs, sources, distributes, and markets women's and men's apparel in the United States and internationally. It operates through two segments, Wholesale Operations and Retail Operations. The company offers outerwear, dresses, sportswear, swimwear, women's suits, and women's performance wear; suit separates, athleisure, and jeans; and women's handbags, footwear, small leather goods, cold weather accessories, and luggage. It markets apparel and other products under its owned brands, including Andrew Marc, DKNY, Donna Karan, Eliza J, G.H. Bass, G-III for Her, G-III Sports by Carl Banks, Jessica Howard, Karl Lagerfeld, Karl Lagerfeld Paris, Marc New York, Sonia Rykiel, Vilebrequin, and Wilsons Leather; and under its licensed brands, such as BCBG, Calvin Klein, Champion, Cole Haan, Collegiate Licensing Company, Converse, Dockers, Halston, Kenneth Cole, Levi's, Margaritaville, Nautica, Starter, Tommy Hilfiger, and Vince Camuto. The company also engages in licensed team sports business that has partnerships with the National Football League, National Basketball Association, Major League Baseball, and National Hockey League, as well as U.S. colleges and universities. It also distributes its products through retail stores and digital platforms. G-III Apparel Group, Ltd. was founded in 1956 and is based in New York, New York.
Address:512 Seventh Avenue, New York, NY, United States, 10018
Website:https://www.giii.com
CUSIP:36237H101
CIK:0000821002
ISIN:US36237H1014
FIGI:BBG000C2YZ60
LEI:529900O5KABM3R3SFM87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.82 
Forward P/E:6.78 
EPS Ratio:3.97 
Price to Book:0.67 
Price to Sales:0.37 
EBITDA:298.27M 
Shares:42.22M 
Market Cap:1.193B 

TECHNICAL INDICATORS

MA5:28.040.8%
MA10:27.453.0%
MA20:27.074.4%
MA50:26.895.1%
MA100:25.1012.6%
MA200:26.357.2%
STO9:83.98 
STO14:90.65 
RSI14:58.08
WPR14:-5.33 
MTM14:1.45
ROC14:0.05 
ATR:0.95 
Week High:28.591.2%
Week Low:26.944.9%
Month High:28.591.2%
Month Low:24.847.2%
Year High:36.1828.0%
Year Low:20.3339.0%
Volatility:3.06 

RECENT SPLITS

Date Ratio
04 May 20152-1
28 Mar 20063-2