EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GRI:

05 Sep 2025
LAST:

1.660

CHANGE:
 0.16		OPEN:
1.510		HIGH:
1.680		ASK:
0.000		VOLUME:
452.4K
CHG(%):
10.67		PREV:
1.500		LOW:
1.434		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.5101.6801.4341.660452.4K
04 Sep 251.4401.5801.4301.500146.6K
03 Sep 251.3901.4801.3801.46047.5K
02 Sep 251.3801.4261.3601.40036.1K
29 Aug 251.3901.4001.3601.39035.8K
28 Aug 251.4201.4401.3901.39028.7K
27 Aug 251.4201.4481.3901.43075.1K
26 Aug 251.4101.4401.3801.41039.7K
25 Aug 251.3301.4601.3301.44045.9K
22 Aug 251.4201.4301.3501.40085.4K

COMPANY PROFILE

Name:
About:GRI Bio, Inc., a clinical-stage biopharmaceutical company, focuses on discovering, developing, and commercializing therapies that target diseases leading to inflammatory, fibrotic, and autoimmune disorders in the United States. Its lead product candidate is GRI-0621, an oral inhibitor of type 1 Natural Killer T cells, which is in phase IIa clinical trial for the treatment of severe fibrotic lung diseases, such as idiopathic pulmonary fibrosis. The company's portfolio also includes GRI-0803, a novel oral agonist of type 2 Natural Killer T cells that is in preclinical development for the treatment of autoimmune disorders; a proprietary library of 500+ compounds; and GRI-0124 and GRI-0729 for balance inflammatory immune responses. GRI Bio, Inc. was formerly known as Glycoregimmune, Inc. GRI Bio, Inc. was founded in 2009 and is based in LA Jolla, California.
Sector:Healthcare
Industry:Biotechnology
Address:2223 Avenida de la Playa, LA Jolla, CA, United States, 92037
Website:https://www.gribio.com
CIK:0001824293
ISIN:US3622AW4030
FIGI:BBG00XZQMLV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.02
Price to Book:1.07
Shares:2.5M
Market Cap:4.14M

TECHNICAL INDICATORS

MA5:1.48
MA10:1.45
MA20:1.40
MA50:1.55
MA100:1.52
MA200:1.92
STO9:93.20
STO14:93.20
RSI14:71.43
MTM14:0.19
ROC14:0.13
ATR:0.10
Week High:1.68
Week Low:1.36
Month High:1.68
Month Low:1.15
Year High:11.12
Year Low:0.30
Volatility:91.98

RECENT SPLITS

Date Ratio
24 Feb 20251-17
18 Jun 20241-13
30 Jan 20241-7
24 Apr 20231-30