EODData

NASDAQ, GILT: Gilat Satellite Ntwk

28 Oct 25 18:35
LAST:

14.71

CHANGE:
 0.20
OPEN:
14.48
HIGH:
14.84
ASK:
5.00
VOLUME:
661.7K
CHG(%):
1.38
PREV:
14.51
LOW:
14.45
BID:
4.41
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2514.4814.8414.4514.71661.8K
27 Oct 2515.1015.2414.2014.511.09M
24 Oct 2514.5415.0314.4414.86876.1K
23 Oct 2513.5414.4013.4614.34757.5K
22 Oct 2513.7213.8713.0613.37873.3K
21 Oct 2513.8914.0513.5213.72643.0K
20 Oct 2513.9214.0513.7113.89640.4K
17 Oct 2513.7113.9013.3813.71978.0K
16 Oct 2514.5314.6413.7613.84941.0K
15 Oct 2514.6014.9514.1914.491.45M

COMPANY PROFILE

Name:Gilat Satellite Ntwk
About:Gilat Satellite Networks Ltd., together with its subsidiaries, provides satellite-based broadband communication solutions in Israel, the United States, Peru, and internationally. It operates in three segments: Satellite Networks, Integrated Solutions, and Network Infrastructure and Services. The company designs and manufactures ground-based satellite communications equipment. Its portfolio consists of cloud-based satellite network platform, very small aperture terminals, amplifiers, modems, on-the-move antennas, IFC ESA antennas, solid state power amplifiers, block upconverters, transceivers, and transportable and portable terminals. The company also develops, manufactures, and supplies products and solutions for mission-critical defense and broadcast satellite communications systems, advanced on-the-move and on-the-pause satellite communications equipment, systems, and solutions, including airborne, ground-mobile satellite systems and solutions; and provides terrestrial, including fiber optic and wireless network, and satellite network construction and operation services. In addition, it provides managed satellite network services, network planning and optimization, remote network operation, call center support, hub and field operations, and communication networks construction and installation services; connectivity services, internet access, and telephony services; and builds telecommunication infrastructure using fiber-optic and wireless technologies for broadband connectivity. The company sells its products and solutions to communication service providers, satellite operators, Mobile Network Operators, and system integrators that use satellite communications to serve enterprise, social inclusion solutions, and government and residential users; and defense and homeland security organizations, as well as directly to end-users. Gilat Satellite Networks Ltd. was incorporated in 1987 and is headquartered in Petah Tikva, Israel.
Sector:Technology
Industry:Communication Equipment
Address:Gilat House, Petah Tikva, Israel, 4913020
Website:https://www.gilat.com
CUSIP:M51474118
CIK:0000897322
ISIN:IL0010825102
FIGI:BBG000BDQ562

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.90 
Forward P/E:41.03 
EPS Ratio:0.40 
Price to Book:2.60 
Price to Sales:2.48 
EBITDA:32.43M 
Shares:64.27M 
Market Cap:945.42M 

TECHNICAL INDICATORS

MA5:14.362.5%
MA10:14.144.0%
MA20:14.015.0%
MA50:11.9623.0%
MA100:9.7251.4%
MA200:8.1680.4%
STO9:71.66
STO14:71.66
RSI14:53.38
WPR14:-10.07 
MTM14:0.62
ROC14:0.04 
ATR:0.74 
Week High:15.243.6%
Week Low:13.0612.6%
Month High:15.243.6%
Month Low:11.9080.4%
Year High:15.243.6%
Year Low:4.86203.0%
Volatility:4.48 

RECENT SPLITS

Date Ratio
16 Apr 20031-20

RECENT DIVIDENDS

Date Amount
08 Jan 2021$0.63
10 Nov 2020$0.36
27 Mar 2019$0.45