EODData

NASDAQ, GNLN: Greenlane Holdings Inc Cl A

31 Oct 25 17:36
LAST:

3.220

CHANGE:
 0.01
OPEN:
3.180
HIGH:
3.230
ASK:
0.000
VOLUME:
16.4K
CHG(%):
0.31
PREV:
3.210
LOW:
3.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.1803.2303.1703.22016.4K
30 Oct 253.2003.2503.1803.21035.4K
29 Oct 253.3173.3173.1703.18071.7K
28 Oct 253.1803.4103.1803.24061.2K
27 Oct 253.1903.3403.1903.30086.0K
24 Oct 253.3403.5903.1603.2302.02M
23 Oct 253.3303.7903.3003.660206.0K
22 Oct 253.0403.5503.0403.330182.0K
21 Oct 253.4003.4802.7503.200499.9K
20 Oct 254.4104.5303.2303.46011.3M

COMPANY PROFILE

Name:Greenlane Holdings Inc Cl A
About:Greenlane Holdings, Inc. engages in the development and distribution of cannabis accessories, vape devices, and lifestyle products in the United States, Canada, Europe, and Latin America. The company offers vaporizers, pipes, rolling papers and packaging, grinders, other inhalation devices, storage solutions, and apparel lines. It offers its products under the Groove, Eyce, DaVinci, Higher Standards, Pollen Gear, Marley Natural, Storz and Bickel, Grenco Science, PAX, Cookies, and Keith Haring brands. The company also operates e-commerce platforms, such as Vapor.com, Wholesale.Greenlane.com, PuffItUp.com, HigherStandards.com, and MarleyNaturalShop.com. It serves cannabis producers, processors, brands, retailers, smoke shops, head shops, convenience stores, consumers, and cannabis dispensaries through its proprietary web stores, wholesale operations, distributor centers, and online marketplaces, such as Amazon, Etsy, and eBay. The company was founded in 2005 and is based in Boca Raton, Florida.
Industry:Tobacco
Address:1095 Broken Sound Parkway, Boca Raton, FL, United States, 33487
Website:https://www.gnln.com
CUSIP:395330103
CIK:0001743745
ISIN:US3953303019
FIGI:BBG00N2TN5L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.230.3%
MA10:3.302.6%
MA20:3.6513.3%
MA50:3.5710.8%
MA100:3.210.4%
MA200:1.8475.0%
STO9:6.56 
STO14:2.96 
RSI14:29.63 
WPR14:-95.00 
MTM14:-0.69
ROC14:-0.18 
ATR:0.37 
Week High:3.5911.5%
Week Low:3.161.9%
Month High:4.7547.4%
Month Low:2.7575.0%
Year High:7.47132.0%
Year Low:0.0163,037.3%
Volatility:5.05 

RECENT SPLITS

Date Ratio
27 Jun 20251-750
05 Aug 20241-11
07 Jun 20231-10
06 Jun 20231-10
10 Aug 20221-20