EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEVO: Gevo Inc

12 Dec 25 15:59
LAST:

2.315

CHANGE:
 0.07		OPEN:
2.390		HIGH:
2.435		ASK:
0.400		VOLUME:
3.4M
CHG(%):
2.93		PREV:
2.390		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.3902.4352.3102.3203.8M
11 Dec 252.2302.4002.1922.3903.28M
10 Dec 252.2202.2902.1602.2503.5M
09 Dec 252.2002.2952.1902.2502.36M
08 Dec 252.3202.3202.2252.2302.93M
05 Dec 252.3502.3902.2902.2901.9M
04 Dec 252.3002.4202.2802.3702.46M
03 Dec 252.1802.3402.1602.3303.04M
02 Dec 252.1302.1902.1152.1601.97M
01 Dec 252.1202.1752.0802.1302.81M

PROFILE

Name:Gevo Inc
About:Gevo, Inc. operates as a carbon abatement company. It operates in three segments: Gevo, GevoFuels, and GevoRNG. The company offers sustainable aviation fuel, motor fuels, and chemicals and materials; certain specialty fuels, on-road fuels, and certain products for the food chain comprising protein and feeds; hydrocarbons for gasoline, racing fuel blend stocks, and diesel fuel; ethylene and butenes; plastics and materials; and renewable natural gas, isobutanol, and isooctane. It is also involved in development, construction, and operation of Alcohol-to-Jet projects; provision of GevoRNG, a project which leverages anaerobic digestion technology to capture and convert methane emissions into renewable natural gas; and operates Verity platform that tracks, measures, and verifies various attributes throughout the supply chain. The company was formerly known as Methanotech, Inc. and changed its name to Gevo, Inc. in March 2006. Gevo, Inc. was incorporated in 2005 and is headquartered in Englewood, Colorado.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building C, Englewood, CO, United States, 80112
Website:https://gevo.com
CUSIP:374396406
CIK:0001392380
ISIN:US3743964062
FIGI:BBG000P7S7L7
LEI:549300IV6EW4O1OJD686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.291.2%
MA10:2.271.9%
MA20:2.138.6%
MA50:2.233.7%
MA100:1.9618.1%
MA200:1.6044.5%
STO9:58.18
STO14:71.60
RSI14:73.17 
WPR14:-19.44 
MTM14:0.29
ROC14:0.14 
ATR:0.12 
Week High:2.445.2%
Week Low:2.167.2%
Month High:2.445.2%
Month Low:1.8344.5%
Year High:2.9828.8%
Year Low:0.92151.3%
Volatility:31.45 

RECENT SPLITS

Date Ratio
04 Jun 20181-20
06 Jan 20171-20
21 Apr 20151-15