EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEVO: Gevo Inc

27 Aug 26 15:59
LAST:

1.685

CHANGE:
 0.03		OPEN:
1.640		HIGH:
1.700		ASK:
0.400		VOLUME:
1.68M
CHG(%):
1.82		PREV:
1.650		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 261.6401.6901.6401.6801.96M
26 Aug 261.6601.7601.6201.6503.04M
25 Aug 261.5901.7201.5601.6903.8M
24 Aug 261.5401.5501.5001.5301.75M
21 Aug 261.5301.5801.5201.5401.71M
20 Aug 261.5401.5601.4801.5101.93M
19 Aug 261.5401.5601.5201.5402.01M
18 Aug 261.5701.5901.5301.5302.1M
17 Aug 261.6801.6901.6001.6001.62M
14 Aug 261.6301.7001.6291.6903.48M

PROFILE

Name:Gevo Inc
About:Gevo, Inc. operates as a carbon abatement company. It operates in three segments: Gevo, GevoFuels, and GevoRNG. The company offers sustainable aviation fuel, motor fuels, and chemicals and materials; certain specialty fuels, on-road fuels, and certain products for the food chain comprising protein and feeds; hydrocarbons for gasoline, racing fuel blend stocks, and diesel fuel; ethylene and butenes; plastics and materials; and renewable natural gas, isobutanol, and isooctane. It is also involved in development, construction, and operation of Alcohol-to-Jet projects; provision of GevoRNG, a project which leverages anaerobic digestion technology to capture and convert methane emissions into renewable natural gas; and operates Verity platform that tracks, measures, and verifies various attributes throughout the supply chain. The company was formerly known as Methanotech, Inc. and changed its name to Gevo, Inc. in March 2006. Gevo, Inc. was incorporated in 2005 and is headquartered in Englewood, Colorado.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building C, Englewood, CO, United States, 80112
Website:https://gevo.com
CUSIP:374396406
CIK:0001392380
ISIN:US3743964062
FIGI:BBG000P7S7L7
LEI:549300IV6EW4O1OJD686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.624.1%
MA10:1.605.6%
MA20:1.577.4%
MA50:1.549.4%
MA100:1.661.3%
MA200:1.8811.5%
STO9:68.00
STO14:68.00
RSI14:57.97
WPR14:-5.56 
MTM14:0.11
ROC14:0.07 
ATR:0.08 
Week High:1.764.5%
Week Low:1.4813.9%
Month High:1.764.5%
Month Low:1.4011.5%
Year High:2.9776.3%
Year Low:1.3723.0%
Volatility:56.71 

RECENT SPLITS

Date Ratio
04 Jun 20181-20
06 Jan 20171-20
21 Apr 20151-15