EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GEVO:

08 Sep 2025
LAST:

1.640

CHANGE:
 0.03		OPEN:
1.660		HIGH:
1.720		ASK:
0.400		VOLUME:
3.7M
CHG(%):
1.80		PREV:
1.670		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.6601.7201.6101.6403.7M
05 Sep 251.6401.6801.5701.6702.82M
04 Sep 251.6201.6501.6001.6302.21M
03 Sep 251.7201.7201.6101.6304.21M
02 Sep 251.6801.8001.6701.7203.89M
29 Aug 251.7201.7501.6701.7302.77M
28 Aug 251.7701.7851.7151.7303.08M
27 Aug 251.7601.8551.7521.7804.67M
26 Aug 251.7801.7901.7201.7703.29M
25 Aug 251.7101.8101.6901.7804.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.66
MA10:1.71
MA20:1.71
MA50:1.53
MA100:1.36
MA200:1.47
STO9:4.44
STO14:18.87
RSI14:46.30
WPR14:-73.68
MTM14:0.05
ROC14:0.03
ATR:0.10
Week High:1.80
Week Low:1.57
Month High:2.15
Month Low:1.15
Year High:3.39
Year Low:0.67
Volatility:27.00

RECENT SPLITS

Date Ratio
04 Jun 20181-20
06 Jan 20171-20
21 Apr 20151-15