EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPRF: GS U.S. Preferred Stock and Hybrid Securities Et

12 Dec 25 15:59
LAST:

50.89

CHANGE:
 0.01		OPEN:
50.84		HIGH:
50.90		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.01		PREV:
50.78		LOW:
50.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2550.8450.9050.7050.783.4K
11 Dec 2550.7850.7850.7850.78200
10 Dec 2550.7350.7650.7350.76400
09 Dec 2550.7650.7650.6150.67600
08 Dec 2550.7450.7550.6750.67300
05 Dec 2550.9350.9350.6650.6914.9K
04 Dec 2550.6550.6550.6550.65200
03 Dec 2550.6950.6950.6950.69100
02 Dec 2550.7450.8050.5850.702.0K
01 Dec 2550.6450.6450.6450.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.730.3%
MA10:50.700.4%
MA20:50.720.3%
MA50:51.010.2%
MA100:51.040.3%
MA200:50.470.8%
STO9:47.37
STO14:15.03 
RSI14:59.47
WPR14:-54.04
MTM14:0.07
ROC14:0.00 
ATR:0.19 
Week High:50.930.1%
Week Low:50.610.6%
Month High:51.601.4%
Month Low:50.370.8%
Year High:52.032.2%
Year Low:48.285.4%
Volatility:1.85 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.21
01 Oct 2025$0.27
02 Sep 2025$0.21
01 Aug 2025$0.21
01 Jul 2025$0.28
02 Jun 2025$0.21
01 May 2025$0.20
01 Apr 2025$0.28
03 Mar 2025$0.19
03 Feb 2025$0.24