EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GOGO: Gogo Inc

28 Oct 25 17:21
LAST:

9.440

CHANGE:
 0.04		OPEN:
9.370		HIGH:
9.570		ASK:
13.340		VOLUME:
823.4K
CHG(%):
0.43		PREV:
9.400		LOW:
9.310		BID:
9.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 259.3709.5709.3109.440823.4K
27 Oct 259.9309.9309.0409.4001.61M
24 Oct 259.7809.8999.5549.770967.4K
23 Oct 259.3409.6759.2509.6501.06M
22 Oct 259.2509.4809.0809.330926.9K
21 Oct 259.0709.3659.0309.3301.33M
20 Oct 259.0209.1658.8609.1201.17M
17 Oct 258.9909.1708.7458.8801.15M
16 Oct 259.5509.6809.0359.0801.5M
15 Oct 259.6709.7909.3809.4801.14M

COMPANY PROFILE

Name:Gogo Inc
About:Gogo Inc., together with its subsidiaries, provides broadband connectivity services to the aviation industry in the United States and internationally. The company's product platform includes networks, antennas, and airborne equipment and software. The company offers in-flight systems; in-flight services; aviation partner support; and engineering, design, and development services, as well as production operations functions. It offers voice and data, in-flight entertainment, and other services. In addition, the company engages in the development, deployment, and operation of networks, towers, cyber security software and data centers to support in-flight connectivity services, as well as in the provision of telecommunications services. It sells its products primarily to aircraft operators and original equipment manufacturers of business aviation aircraft through a distribution network of independent dealers. Gogo Inc. was founded in 1991 and is headquartered in Broomfield, Colorado.
Address:105 Edgeview Drive, Broomfield, CO, United States, 80021
Website:https://www.gogoair.com
CUSIP:38046C109
CIK:0001537054
ISIN:US38046C1099
FIGI:BBG002CN8XN5
LEI:549300VL3DIHSFHYTO04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:229.50 
Forward P/E:19.13 
EPS Ratio:0.04 
Price to Book:11.91 
Price to Sales:1.68 
EBITDA:167.54M 
Shares:133.69M 
Market Cap:1.262B 

TECHNICAL INDICATORS

MA5:9.520.8%
MA10:9.351.0%
MA20:9.123.5%
MA50:9.743.2%
MA100:12.0828.0%
MA200:10.299.0%
STO9:53.33
STO14:53.33
RSI14:54.36
WPR14:-37.08
MTM14:0.40
ROC14:0.04 
ATR:0.50 
Week High:9.935.2%
Week Low:9.034.5%
Month High:9.935.2%
Month Low:8.289.0%
Year High:16.8278.2%
Year Low:6.2052.4%
Volatility:42.23