EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GOGO: Gogo Inc

08 Jul 26 15:59
LAST:

3.540

CHANGE:
 0.01		OPEN:
3.490		HIGH:
3.595		ASK:
13.340		VOLUME:
1.14M
CHG(%):
0.28		PREV:
3.550		LOW:
3.450		BID:
9.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 263.4903.5953.4503.5401.14M
07 Jul 263.8803.9803.5403.5501.67M
06 Jul 263.6303.8853.6103.8301.6M
02 Jul 263.5303.7153.4403.5701.94M
01 Jul 263.1103.5653.0953.4702.39M
30 Jun 263.0603.1453.0203.1001.87M
29 Jun 263.1803.2663.0803.0902.12M
26 Jun 263.0903.2253.0903.1803.36M
25 Jun 263.2403.2803.1303.1401.8M
24 Jun 263.3403.4003.2403.2702.08M

PROFILE

Name:Gogo Inc
About:Gogo Inc., together with its subsidiaries, provides broadband connectivity services to the aviation industry in the United States and internationally. The company's product platform includes networks, antennas, and airborne equipment and software. The company offers in-flight systems; in-flight services; aviation partner support; and engineering, design, and development services, as well as production operations functions. It offers voice and data, in-flight entertainment, and other services. In addition, the company engages in the development, deployment, and operation of networks, towers, cyber security software and data centers to support in-flight connectivity services, as well as in the provision of telecommunications services. It sells its products primarily to aircraft operators and original equipment manufacturers of business aviation aircraft through a distribution network of independent dealers. Gogo Inc. was founded in 1991 and is headquartered in Broomfield, Colorado.
Address:105 Edgeview Drive, Broomfield, CO, United States, 80021
Website:https://www.gogoair.com
CUSIP:38046C109
CIK:0001537054
ISIN:US38046C1099
FIGI:BBG002CN8XN5
LEI:549300VL3DIHSFHYTO04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.30 
Forward P/E:4.79 
PEG Ratio:0.25 
Price to Sales:1.75 
Price to Book:4.38 
Profit Margin:0.01 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.09 
EPS Ratio:0.10 
Revenue:694.67M 
EBITDA:93.95M 
Shares:135.24M 
Market Cap:478.74M 

TECHNICAL INDICATORS

MA5:3.591.5%
MA10:3.374.9%
MA20:3.433.2%
MA50:3.9010.0%
MA100:4.1918.3%
MA200:5.4453.7%
STO9:50.56
STO14:50.56
RSI14:48.50
WPR14:-39.19
MTM14:0.04
ROC14:0.01 
ATR:0.24 
Week High:3.9812.4%
Week Low:3.1014.4%
Month High:3.9812.4%
Month Low:3.0253.7%
Year High:16.82375.1%
Year Low:3.0217.2%
Volatility:38.89