EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLDI:

10 Sep 2025
LAST:

165.9

CHANGE:
 0.06		OPEN:
166.1		HIGH:
166.1		ASK:
9.6		VOLUME:
6.1K
CHG(%):
0.03		PREV:
165.8		LOW:
165.7		BID:
6.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25166.1166.1165.7165.96.1K
09 Sep 25165.8166.0165.6165.810.2K
08 Sep 25165.6166.0164.8165.711.1K
05 Sep 25165.0166.0165.0165.615.3K
04 Sep 25165.0165.4164.0165.413.6K
03 Sep 25165.0165.0164.4165.06.3K
02 Sep 25162.9164.3162.6163.918.1K
29 Aug 25162.0162.9161.9162.37K
28 Aug 25161.1161.7161.0161.67.6K
27 Aug 25160.5161.3160.2160.913K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:165.66
MA10:164.19
MA20:161.95
MA50:160.88
MA100:161.20
MA200:159.44
STO9:94.50
STO14:96.65
RSI14:94.18
MTM14:7.21
ROC14:0.05
ATR:1.09
Week High:166.10
Week Low:164.00
Month High:166.10
Month Low:158.05
Year High:166.79
Year Low:150.02
Volatility:5.59

RECENT SPLITS

Date Ratio
27 Sep 20221-20