EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLDI: CS X-Links Gold Share

01 May 26 15:31
LAST:

164.7

CHANGE:
 0.48		OPEN:
163.7		HIGH:
165.2		ASK:
9.6		VOLUME:
20.1K
CHG(%):
0.29		PREV:
164.2		LOW:
163.7		BID:
6.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26163.7165.2163.7164.727.4K
30 Apr 26166.0166.0163.5164.263.2K
29 Apr 26161.6162.6161.0162.347.4K
28 Apr 26168.0168.0162.5163.347.8K
27 Apr 26166.5166.9165.6166.428.6K
24 Apr 26167.0167.3165.2166.914.4K
23 Apr 26166.0167.4165.0165.914.9K
22 Apr 26168.4168.4166.1166.622.5K
21 Apr 26172.3172.3168.8168.853.3K
20 Apr 26172.1174.4170.5174.418.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:164.160.3%
MA10:166.341.0%
MA20:168.042.0%
MA50:171.244.0%
MA100:174.345.9%
MA200:170.313.4%
STO9:23.61
STO14:18.24 
RSI14:35.47 
WPR14:-80.51 
MTM14:-6.47
ROC14:-0.04 
ATR:3.05 
Week High:167.982.0%
Week Low:161.002.3%
Month High:175.226.4%
Month Low:161.003.4%
Year High:183.6111.5%
Year Low:155.006.3%
Volatility:32.50 

RECENT SPLITS

Date Ratio
27 Sep 20221-20