NASDAQ, GOOGN End of Day and Historical Stock Data [Alphabet Inc Pfd]

24 Aug 26 15:59

LAST: 48.89	CHANGE: 0.18	OPEN: 48.65	HIGH: 49.33	ASK: 0.00	VOLUME: 139.3K
LAST: 48.89	CHG(%): 0.37	PREV: 48.70	LOW: 48.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	48.70	49.33	48.50	48.88	1.29M
21 Aug 26	48.51	48.85	48.37	48.70	204.8K
20 Aug 26	48.67	48.67	48.05	48.31	1.06M
19 Aug 26	48.68	48.84	48.25	48.68	236.0K
18 Aug 26	48.56	48.76	48.38	48.64	1.03M
17 Aug 26	49.01	49.07	48.50	48.71	2.01M
14 Aug 26	49.20	49.51	48.80	48.97	780.9K
13 Aug 26	49.35	49.35	48.92	49.13	1.35M
12 Aug 26	49.52	49.52	48.70	48.95	279.2K
11 Aug 26	50.35	50.35	48.98	49.04	1.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.89