EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLNG: Golar Lng Ltd

15 Oct 26 15:59
LAST:

44.94

CHANGE:
 1.08		OPEN:
46.00		HIGH:
46.00		ASK:
20.20		VOLUME:
1.45M
CHG(%):
2.35		PREV:
46.03		LOW:
44.50		BID:
8.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2645.7745.9044.5044.952.57M
14 Oct 2648.1048.2445.3146.033.64M
13 Oct 2648.0948.6547.7448.00944.6K
12 Oct 2648.4348.6648.1148.271.12M
09 Oct 2648.4248.7647.6947.921.36M
08 Oct 2649.4349.7548.2548.421.81M
07 Oct 2650.1950.3048.9449.141.1M
06 Oct 2649.7850.4549.0750.031.2M
05 Oct 2649.3650.1649.1649.741.2M
02 Oct 2649.4949.4948.0549.211.48M

PROFILE

Name:Golar Lng Ltd
About:Golar LNG Limited designs, converts, owns, and operates marine infrastructure for the liquefaction of natural gas. The company operates through three segments: FLNG, Corporate and Other, and Shipping. It engages in the regasification, storage, and offloading of liquefied natural gas (LNG); operation of floating liquefaction natural gas (FLNG) vessels or projects; transportation of LNG carriers; and vessel management activities. The company was founded in 1946 and is headquartered in Hamilton, Bermuda.
Sector:Energy
Address:S.E. Pearman Building, Hamilton, Bermuda, HM 11
Website:https://www.golarlng.com
CUSIP:G9456A100
CIK:0001207179
ISIN:BMG9456A1009
FIGI:BBG000K14TT5
LEI:213800C2VSFZG3EZLO34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.71 
Forward P/E:78.43 
PEG Ratio:21.38 
Price to Sales:15.62 
Price to Book:2.59 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:1.46 
DivYield:0.03 
Div/Share:1.00 
Revenue:268.9M 
EBITDA:100.34M 
Shares:102.1M 
Market Cap:4.588B 

TECHNICAL INDICATORS

MA5:47.034.7%
MA10:48.177.2%
MA20:48.898.8%
MA50:50.5212.4%
MA100:50.3212.0%
MA200:49.079.2%
RSI14:27.55 
WPR14:-100.00 
MTM14:-3.84
ROC14:-0.08 
ATR:1.39 
Week High:49.7510.7%
Week Low:44.501.0%
Month High:51.9515.6%
Month Low:44.509.2%
Year High:57.7928.6%
Year Low:35.0228.3%
Volatility:3.05 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.25
03 Jun 2025$0.25
11 Mar 2025$0.25
25 Nov 2024$0.25
26 Aug 2024$0.25
10 Jun 2024$0.25
11 Mar 2024$0.25
30 Nov 2023$0.25
18 Aug 2023$0.25
09 Jun 2023$0.25