NASDAQ, GLNG End of Day and Historical Stock Data [Golar Lng Ltd]

GLNG

Golar Lng Ltd

05/23/2025

LAST: 37.73	CHANGE: 0.27	OPEN: 37.05	HIGH: 37.79	ASK: 20.20	VOLUME: 1,944,400
LAST: 37.73	CHANGE(%): 0.72	PREV: 37.46	LOW: 36.72	BID: 8.42	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	37.05	37.79	36.72	37.73	1,944,400
05/22/25	38.19	38.34	37.29	37.46	1,558,900
05/21/25	39.38	39.68	38.37	38.39	1,341,200
05/20/25	39.30	39.81	38.97	39.72	1,106,100
05/19/25	38.81	39.40	38.30	39.30	899,500
05/16/25	39.35	39.60	38.69	39.48	2,340,100
05/15/25	39.36	39.54	38.83	39.02	1,339,100
05/14/25	39.75	40.53	39.75	39.89	1,386,500
05/13/25	37.92	40.50	37.65	39.84	2,905,000
05/12/25	39.19	39.40	37.82	37.95	1,657,700

COMPANY PROFILE

NASDAQ, GLNG - Golar Lng Ltd

We are a LNG Shipping company formed on May 10, 2001 from our predecessor. We are engaged in the acquisition, ownership, operation and chartering of LNG carriers and FSRUs through our subsidiaries. As of April 2008, our fleet consisted of 13 vessels. We lease eight LNG carriers under long-term financial leases, we owned four vessels and we own a 60% interest in the Golar Mazo through a joint arrangement with the Chinese Petroleum Corporation, the Taiwanese state oil and gas company. Five of our LNG carriers are currently contracted under long-term charters, two LNG carriers are currently contracted under short-term charters and three vessels are in medium term, five-year market related charter contracts with Shell. In addition, we have entered into three, 10 year charters for three of our LNG carriers upon the completion of their conversion for FSRU service. We expect delivery of these vessels in the second quarter of 2008, 2009 and 2010, respectively. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Marine Transportation
P/E Ratio:	N/A
PEG Ratio:	0.02
EPS:	N/A
DivYield:	1.03
PtB:	1.09
PtS:	19.33
EBITDA:	N/A
Shares:	97.78M
Market Cap:	3.69B
52wk range:	25.33 - 44.36

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 14, 2000

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24