EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GAMB: Gambling.com Group Ltd

24 Oct 25 15:59
LAST:

7.565

CHANGE:
 0.11		OPEN:
7.690		HIGH:
7.760		ASK:
0.000		VOLUME:
499.8K
CHG(%):
1.43		PREV:
7.670		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.6907.7607.5507.560540.3K
23 Oct 257.6507.7507.5907.670343.4K
22 Oct 257.5107.9007.5107.660722.6K
21 Oct 257.6907.8307.5107.540635.5K
20 Oct 257.6807.7907.5607.700595.1K
17 Oct 257.6607.7507.5027.6001.25M
16 Oct 257.9007.9007.6307.730914.1K
15 Oct 257.9007.9507.6307.680485.1K
14 Oct 257.5007.8507.3607.840723.2K
13 Oct 257.5907.6607.5057.580748.7K

COMPANY PROFILE

Name:Gambling.com Group Ltd
About:Gambling.com Group Limited operates as a performance marketing company for the online gambling industry in North America, the United Kingdom, Ireland, rest of Europe, and internationally. The company offers digital marketing, and consumer and enterprise data subscription services for iGaming and social casino products. It also operates various branded websites, including Gambling.com, Bookies.com, Casinos.com, and Freebets.com. Gambling.com Group Limited was incorporated in 2006 and is based in Saint Helier, Jersey.
Industry:Gambling
Address:22 Grenville Street, Saint Helier, Jersey, JE4 8PX
Website:https://www.gambling.com/corporate
CIK:0001839799
ISIN:JE00BL970N11
FIGI:BBG011M1LRL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.49 
Forward P/E:8.78 
EPS Ratio:0.39 
Price to Book:2.04 
Price to Sales:2.01 
EBITDA:45.31M 
Shares:35.71M 
Market Cap:270.17M 

TECHNICAL INDICATORS

MA5:7.630.8%
MA10:7.661.2%
MA20:7.853.8%
MA50:8.147.6%
MA100:9.7428.7%
MA200:11.5352.4%
STO9:4.88 
STO14:5.37 
RSI14:34.34 
WPR14:-91.49 
MTM14:-0.35
ROC14:-0.04 
ATR:0.30 
Week High:7.904.4%
Week Low:7.500.8%
Month High:8.4912.2%
Month Low:7.3652.4%
Year High:17.14126.6%
Year Low:7.362.8%
Volatility:2.82