EODData

NASDAQ, GEOS: Geospace Technologie

06 Nov 25 09:31
LAST:

26.67

CHANGE:
 0.34
OPEN:
26.64
HIGH:
26.67
ASK:
16.70
VOLUME:
5.9K
CHG(%):
1.29
PREV:
26.33
LOW:
24.32
BID:
13.12
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2526.6426.6724.3226.675.9K
05 Nov 2525.2626.6025.0726.25152.1K
04 Nov 2525.2726.5824.6025.99225.1K
03 Nov 2525.3026.7524.6426.15189.8K
31 Oct 2525.0825.9124.6625.34128.0K
30 Oct 2525.1525.9824.7825.44125.5K
29 Oct 2527.6327.6924.8025.16326.9K
28 Oct 2527.2028.3126.7527.74224.1K
27 Oct 2526.8029.8926.7527.28641.7K
24 Oct 2526.6026.9424.9125.92261.6K

COMPANY PROFILE

Name:Geospace Technologie
About:Geospace Technologies Corporation designs and manufactures instruments and equipment used in the oil and gas industry to acquire seismic data in order to locate, characterize, and monitor hydrocarbon producing reservoirs. The company operates through three segments: Oil and Gas Markets, Adjacent Markets, and Emerging Markets. The Oil and Gas Markets segment offers wireless seismic data acquisition systems and reservoir characterization products and services, as well as traditional seismic exploration products, such as geophones, hydrophones, leader wires, connectors, cables, marine streamer retrieval and steering devices, and other seismic products. The Adjacent Markets segment provides industrial products, including imaging equipment, water meter products, remote shut-off valves, and Internet of Things platform, as well as seismic sensors for vibration monitoring and geotechnical applications, such as mine safety and earthquake detection applications; and electronic pre-press products that employ direct thermal imaging, direct-to-screen printing systems, and digital inkjet printing technologies targeted at the commercial and industrial graphics, textile, and flexographic printing industries. The Emerging Markets segment designs and sells products used for border and perimeter security surveillance, cross-border tunneling detection, and other products targeted at movement monitoring, intrusion detection, and situational awareness. This segment serves various agencies of the United States government, including the Department of Defense, Department of Energy, Department of Homeland Security, and other agencies, as well as energy companies. The company operates in Asia, Canada, Europe, Mexico, South America, the United States, and internationally. Geospace Technologies Corporation was founded in 1980 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:7007 Pinemont Drive, Houston, TX, United States, 77040-6601
Website:https://www.geospace.com
CUSIP:671074102
CIK:0001001115
ISIN:US37364X1090
FIGI:BBG000FK4SZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.09 
Forward P/E:63.35 
PEG Ratio:-0.10 
Price to Sales:2.81 
Price to Book:2.42 
Profit Margin:-0.12 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:-0.10 
EPS Ratio:-1.02 
Revenue:115.53M 
EBITDA:25.95M 
Shares:12.82M 
Market Cap:341.93M 

TECHNICAL INDICATORS

MA5:25.614.1%
MA10:25.962.7%
MA20:24.618.4%
MA50:21.3924.7%
MA100:18.0547.8%
MA200:12.62111.4%
STO14:23.73
RSI14:64.21 
WPR14:-66.36
MTM14:1.74
ROC14:0.08 
ATR:2.25 
Week High:26.750.3%
Week Low:24.329.7%
Month High:29.8912.1%
Month Low:19.42111.4%
Year High:29.8912.1%
Year Low:5.51384.0%
Volatility:16.81 

RECENT SPLITS

Date Ratio
19 Oct 20122-1