The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, GLPI:
04 Sep 2025
LAST:
48.34
CHANGE:
0.51
OPEN:
47.94
HIGH:
48.38
ASK:
34.90
VOLUME:
2.19M
CHG(%):
1.07
PREV:
47.83
LOW:
47.77
BID:
19.77
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
47.94
48.38
47.77
48.34
2.19M
03 Sep 25
47.46
48.07
47.46
47.83
2.11M
02 Sep 25
47.76
47.86
47.34
47.54
2.12M
29 Aug 25
48.00
48.25
47.78
48.01
2.33M
28 Aug 25
47.87
48.01
47.54
47.98
1.13M
27 Aug 25
47.80
48.33
47.80
47.95
2.27M
26 Aug 25
48.00
48.17
47.66
47.75
2.3M
25 Aug 25
48.00
48.19
47.87
47.87
1.5M
22 Aug 25
47.63
48.27
47.58
48.15
1.92M
21 Aug 25
47.33
47.59
47.12
47.39
1.33M
COMPANY PROFILE
Name:
About:
GLPI is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or appropriate for the leased properties and the business conducted on the leased properties.
Sector:
Real Estate
Address:
845 Berkshire Boulevard, Wyomissing, PA, United States, 19610-1247
Website:
https://www.glpropinc.com
CUSIP:
36467J108
CIK:
0001575965
ISIN:
US36467J1088
FIGI:
BBG003MSMCS6
LEI:
5493006GWRDBCZYWTM57
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
18.07
DivYield:
0.07
Div/Share:
3.06
Price to Book:
2.92
Price to Sales:
8.49
EBITDA:
1.356B
Shares:
283.01M
Market Cap:
13.681B
TECHNICAL INDICATORS
MA5:
47.94
MA10:
47.88
MA20:
47.08
MA50:
47.04
MA100:
47.06
MA200:
48.12
STO9:
95.24
STO14:
98.17
RSI14:
78.11
MTM14:
2.14
ROC14:
0.05
ATR:
0.57
Week High:
48.38
Week Low:
47.34
Month High:
48.38
Month Low:
45.34
Year High:
52.60
Year Low:
44.48
Volatility:
14.07
RECENT SPLITS
Date
Ratio
13 Nov 2020
505533-500000
14 Aug 2020
1012711-1000000
12 May 2020
102-100
RECENT DIVIDENDS
Date
Amount
13 Jun 2025
$0.78
14 Mar 2025
$0.76
06 Dec 2024
$0.76
13 Sep 2024
$0.76
07 Jun 2024
$0.76
14 Mar 2024
$0.76
07 Dec 2023
$0.73
14 Sep 2023
$0.73
15 Jun 2023
$0.72
09 Mar 2023
$0.97