EODData

NASDAQ, GRNQ: Greenpro Capital Corp

24 Oct 25 15:59
LAST:

1.360

CHANGE:
 0.04
OPEN:
1.340
HIGH:
1.400
ASK:
0.000
VOLUME:
41.5K
CHG(%):
2.99
PREV:
1.340
LOW:
1.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.3401.4001.3301.38043.4K
23 Oct 251.3001.3901.3001.34071.6K
22 Oct 251.2501.3901.2501.390172.8K
21 Oct 251.2901.3901.2901.350186.5K
20 Oct 251.3801.5201.2701.50015.49M
17 Oct 251.4401.4401.3801.3909.7K
16 Oct 251.4101.4991.4101.4205.1K
15 Oct 251.3801.4401.3601.4408.3K
14 Oct 251.4101.4231.3201.36021.8K
13 Oct 251.5001.5001.2701.28058.7K

COMPANY PROFILE

Name:Greenpro Capital Corp
About:Greenpro Capital Corp. provides financial consulting and corporate advisory services to small and medium-sized businesses primarily in Hong Kong, China, Malaysia, Singapore, Indonesia, Thailand, Japan, Taiwan, the United Kingdom, and the United States. The company operates through Service Business, Digital Business, and Real Estate Business segments. It offers business consulting and corporate advisory services, including cross-border listing advisory, tax planning, bookkeeping, advisory and transaction, record management, and accounting outsourcing services, as well as company review, bank loan advisory, and bank product analysis; and venture capital investment, and related education and support services. The company also provides company formation advisory, company secretarial, insurance brokerage, financial, wealth planning, administration, charity, trusteeship, and risk management, investment planning and management, business support, asset protection, and performance monitoring services. In addition, the company is involved in the digital banking business; provision of a digital platform; and trading of digital assets. The company was formerly known as Greenpro, Inc. and changed its name to Greenpro Capital Corp. in May 2015. Greenpro Capital Corp. was incorporated in 2013 and is headquartered in Kuala Lumpur, Malaysia.
Address:B-23A-02, G-Vestor Tower, Kuala Lumpur, Malaysia, 50450
Website:https://www.greenprocapital.com
CUSIP:39540F101
CIK:0001597846
ISIN:US39540F1012
FIGI:BBG005XVGLQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.392.4%
MA10:1.391.8%
MA20:1.467.3%
MA50:1.424.1%
MA100:1.5916.6%
MA200:1.295.6%
STO9:22.22
STO14:21.81
RSI14:36.39 
WPR14:-70.59
MTM14:-0.21
ROC14:-0.13 
ATR:0.12 
Week High:1.5211.8%
Week Low:1.258.8%
Month High:1.8032.4%
Month Low:1.255.6%
Year High:2.5083.8%
Year Low:0.8069.8%

RECENT SPLITS

Date Ratio
28 Jul 20221-10