EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GRAN: Grande Group Limited Cl A

24 Aug 26 15:56
LAST:

1.246

CHANGE:
 0.09		OPEN:
1.270		HIGH:
1.450		ASK:
26.840		VOLUME:
13.1K
CHG(%):
7.41		PREV:
1.160		LOW:
1.200		BID:
15.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.2701.4501.2001.24615.4K
21 Aug 261.3001.3001.1501.16015.2K
20 Aug 261.3001.3001.3001.3008.3K
19 Aug 261.3201.3501.3201.3501.4K
18 Aug 261.3501.4101.3301.4103.0K
17 Aug 261.2601.2601.2601.2602.4K
14 Aug 261.4501.4501.4501.450200
13 Aug 261.4501.4501.4501.450200
12 Aug 261.3801.3801.3801.380200
11 Aug 261.4101.4101.4101.410200

PROFILE

Name:Grande Group Limited Cl A
About:Grande Group Limited, through its subsidiaries, provides corporate finance advisory services in Hong Kong, the People's Republic of China, and Singapore. It offers IPO sponsorship, takeovers code, and other regulatory compliance related services; referral, underwriting and placing services; and general advisory, independent financial, and compliance advisory services. The company was formerly known as Hero Intelligence Group Limited and changed its name to Grande Group Limited in May 2024. The company was incorporated in 2020 and is based in Admiralty, Hong Kong. Grande Group Limited operates as a subsidiary of Grande Holding Limited.
Address:Tower 1, Admiralty, Hong Kong
Website:https://grande-capital.com
FIGI:BBG01R72QLN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.43 
Price to Book:3.90 
EPS Ratio:-0.01 
Shares:19.91M 
Market Cap:24.8M 

TECHNICAL INDICATORS

MA5:1.293.8%
MA10:1.347.7%
MA20:1.3810.7%
MA50:1.4516.4%
MA100:1.261.4%
MA200:2.0564.7%
STO9:29.62
STO14:17.07 
RSI14:37.98 
WPR14:-74.74
MTM14:-0.25
ROC14:-0.17 
ATR:0.12 
Week High:1.4516.4%
Week Low:1.158.3%
Month High:1.6633.5%
Month Low:1.1564.7%
Year High:5.91374.4%
Year Low:0.8055.7%
Volatility:106.08 

RECENT SPLITS

Date Ratio
26 Sep 20065-4
03 Jun 20025-4
01 Jun 19985-4
03 Jun 19963-2