EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GTM: Zoominfo Technologies Inc Cl A

18 Mar 26 15:59
LAST:

5.890

CHANGE:
 0.03		OPEN:
5.930		HIGH:
5.990		ASK:
0.000		VOLUME:
2.68M
CHG(%):
0.51		PREV:
5.860		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 265.9305.9905.7405.8902.68M
17 Mar 265.8006.0605.7905.8606.2M
16 Mar 265.9005.9505.7805.7806.82M
13 Mar 266.0106.0755.7405.8309.38M
12 Mar 266.2306.3605.9806.0007.5M
11 Mar 266.4006.5506.2056.2906.84M
10 Mar 266.5106.5506.2306.3105.93M
09 Mar 266.4606.5756.2256.5006.56M
06 Mar 266.4506.6406.3706.5605.66M
05 Mar 266.2606.6206.2406.5906.29M

PROFILE

Name:Zoominfo Technologies Inc Cl A
About:ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.
Sector:Technology
Address:805 Broadway Street, Vancouver, WA, United States, 98660
Website:https://www.zoominfo.com
FIGI:BBG00S1HJ3M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.81 
Forward P/E:9.45 
PEG Ratio:-0.22 
Price to Sales:2.92 
Price to Book:2.15 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.31 
Revenue:1.225B 
EBITDA:251.1M 
Shares:311.59M 
Market Cap:1.835B 

TECHNICAL INDICATORS

MA5:5.870.3%
MA10:6.164.6%
MA20:6.205.2%
MA50:7.5127.5%
MA100:8.8850.7%
MA200:9.7064.6%
STO9:12.79 
STO14:12.79 
RSI14:33.55 
WPR14:-86.42 
MTM14:-0.32
ROC14:-0.05 
ATR:0.31 
Week High:6.5511.2%
Week Low:5.742.6%
Month High:6.7815.1%
Month Low:5.7464.6%
Volatility:48.74