EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GENZ: Genzyme Corp.

09 Jul 26 11:12
LAST:

38.71

CHANGE:
 0.43		OPEN:
38.74		HIGH:
38.74		ASK:
65.76		VOLUME:
1.2K
CHG(%):
1.13		PREV:
38.28		LOW:
38.71		BID:
65.64		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2638.7438.7438.7138.711.2K
08 Jul 2638.7538.7538.1338.28363
07 Jul 2638.7939.0138.7938.88800
06 Jul 2637.7638.5737.7638.504.9K
02 Jul 2638.0138.1037.8638.061.2K
01 Jul 2637.3538.0037.3537.925.0K
30 Jun 2637.1037.1537.0237.091.4K
29 Jun 2637.3637.3637.2337.304.0K
26 Jun 2635.8336.4535.8336.451.0K
25 Jun 2635.7835.7835.5035.50800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:38.480.6%
MA10:37.672.8%
MA20:36.845.1%
MA50:36.067.4%
STO9:88.46 
STO14:91.57 
RSI14:68.25 
WPR14:-4.91 
MTM14:2.19
ROC14:0.06 
ATR:0.63 
Week High:39.010.8%
Week Low:37.762.5%
Month High:39.010.8%
Month Low:34.68
Volatility:9.05 

RECENT SPLITS

Date Ratio
04 Jun 20012-1
26 Jul 19962-1