EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GENZ: Genzyme Corp.

01 May 26 13:54
LAST:

36.28

CHANGE:
 0.15		OPEN:
36.26		HIGH:
36.28		ASK:
65.76		VOLUME:
432
CHG(%):
0.43		PREV:
36.18		LOW:
36.26		BID:
65.64		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2636.2636.3336.2636.33400
30 Apr 2635.9036.3135.7736.182.9K
29 Apr 2635.8635.8635.8635.86100
28 Apr 2636.3236.4236.1036.111.5K
27 Apr 2636.7536.8236.6336.681.7K
24 Apr 2635.9036.5035.9036.401.9K
23 Apr 2636.4636.4636.1036.161.4K
22 Apr 2637.2037.2437.2037.24400
21 Apr 2638.0938.5337.4837.485.8K
20 Apr 2637.8038.0337.7538.033.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.230.1%
MA10:36.641.0%
STO9:17.76 
RSI14:56.40
WPR14:-78.11
MTM14:0.34
ROC14:0.01 
ATR:0.66 
Week High:36.821.5%
Week Low:35.771.4%

RECENT SPLITS

Date Ratio
04 Jun 20012-1
26 Jul 19962-1