EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GENZ: Genzyme Corp.

26 Oct 26 12:40
LAST:

37.28

CHANGE:
 0.65		OPEN:
37.42		HIGH:
37.55		ASK:
65.76		VOLUME:
525
CHG(%):
1.72		PREV:
38.02		LOW:
37.28		BID:
65.64		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2637.4237.5537.2837.37700
23 Oct 2637.7638.2637.7138.023.6K
22 Oct 2638.6138.6138.3238.511.7K
21 Oct 2638.7338.9638.5538.553.4K
20 Oct 2638.4838.5338.4838.53500
19 Oct 2638.0338.1438.0338.03200
16 Oct 2637.9037.9037.9037.90100
15 Oct 2637.8938.7537.8938.75700
14 Oct 2637.5837.5837.5037.50300
13 Oct 2638.2938.3938.2938.39900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.86 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:38.192.5%
MA10:38.152.3%
MA20:37.641.0%
MA50:38.342.8%
MA100:37.891.6%
STO14:10.38 
RSI14:50.09
WPR14:-88.25 
MTM14:0.18
ROC14:0.01 
ATR:0.56 
Week High:38.964.5%
Week Low:37.280.0%
Month High:38.964.5%
Month Low:35.98
Volatility:9.00 

RECENT SPLITS

Date Ratio
04 Jun 20012-1
26 Jul 19962-1