NASDAQ, GLND End of Day and Historical Stock Data [Greenland Energy CO]

01 May 26 15:59

LAST: 2.910	CHANGE: 0.14	OPEN: 3.060	HIGH: 3.150	ASK: 0.000	VOLUME: 2.44M
LAST: 2.910	CHG(%): 4.58	PREV: 3.060	LOW: 2.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3.060	3.070	2.820	2.920	2.72M
30 Apr 26	3.380	3.445	2.920	3.060	3.38M
29 Apr 26	3.220	3.520	3.090	3.360	3.56M
28 Apr 26	3.300	3.440	3.150	3.200	11.16M
27 Apr 26	7.990	7.990	5.280	5.410	12.44M
24 Apr 26	7.190	7.230	6.110	6.210	702.7K
23 Apr 26	6.240	7.470	6.240	7.310	938.7K
22 Apr 26	5.880	6.380	5.600	6.300	823.2K
21 Apr 26	5.210	6.200	4.650	6.200	2.37M
20 Apr 26	6.000	6.000	5.110	5.120	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.910