EODData

NASDAQ, GWAV: Greenwave Technology Solutions Inc

31 Oct 25 15:59
LAST:

6.460

CHANGE:
 0.80
OPEN:
7.990
HIGH:
9.790
ASK:
0.000
VOLUME:
220.8K
CHG(%):
11.02
PREV:
7.260
LOW:
6.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.1507.2676.4006.450369.4K
30 Oct 256.8307.7506.6007.260167.9K
29 Oct 257.5007.7306.8307.08057.2K
28 Oct 257.8808.5707.4007.75082.9K
27 Oct 257.7207.9507.5607.77053.0K
24 Oct 258.1908.5507.8808.08094.0K
23 Oct 258.5008.9698.3838.700225.2K
22 Oct 258.7509.5508.5308.550472.3K
21 Oct 259.0009.6608.7958.980115.9K
20 Oct 258.2809.2008.0108.980187.1K

COMPANY PROFILE

Name:Greenwave Technology Solutions Inc
About:Greenwave Technology Solutions, Inc., through its subsidiary, Empire Services, Inc., operates metal recycling facilities in Virginia, North Carolina, and Ohio. It operates through three segments: Scrap Metal Recycling, Hauling, and Other. The company collects, classifies, and processes appliances, construction materials, end-of-life vehicles, boats, and industrial machinery. It also offers ferrous metal, including heavy melting steel, as well as plate, structural, and shredded scrap for recycling and production of finished steel. In addition, the company processes nonferrous metals, such as aluminum, copper, stainless steel, nickel, brass, titanium, lead, alloys, and mixed metal products; and sells catalytic converters recovered from end-of-life vehicles to processors that extract nonferrous precious metals comprising platinum, palladium, and rhodium. Further, it operates automotive shredders. It serves large corporations, industrial manufacturers, retail customers, and government organizations. The company was founded in 2002 and is headquartered in Chesapeake, Virginia.
Industry:Waste Management
Address:4016 Raintree Road, Chesapeake, VA, United States, 23321
Website:https://www.gwav.com
CIK:0001589149
ISIN:US57630J3041
FIGI:BBG005ZMKSY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.2612.4%
MA10:7.9623.2%
MA20:8.5231.9%
MA50:7.4114.7%
MA100:3.8169.7%
MA200:2.03217.7%
RSI14:45.22
WPR14:-100.00 
MTM14:-11.09
ROC14:-0.63 
ATR:2.82 
Week High:9.7951.5%
Week Low:6.400.9%
Month High:24.00271.5%
Month Low:6.40217.7%
Year High:24.00271.5%
Year Low:0.079,063.1%
Volatility:208.44 

RECENT SPLITS

Date Ratio
25 Aug 20251-110
03 Jun 20241-150
28 Feb 20221-300