NASDAQ, GLWG End of Day and Historical Stock Data [Leverage Shares 2X Long Glw Daily ETF]

22 Jul 26 15:59

LAST: 15.22	CHANGE: 1.79	OPEN: 16.20	HIGH: 16.98	ASK: 0.00	VOLUME: 929.1K
LAST: 15.22	CHG(%): 10.52	PREV: 17.01	LOW: 15.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	16.20	16.98	15.22	15.22	929.1K
21 Jul 26	16.81	17.40	15.85	17.01	1.52M
20 Jul 26	16.00	16.64	15.06	15.11	828.4K
17 Jul 26	14.63	16.22	13.89	15.50	1.53M
16 Jul 26	18.19	18.21	15.35	16.26	1.46M
15 Jul 26	23.16	23.17	18.10	19.89	1.68M
14 Jul 26	24.56	24.98	22.83	23.20	1.29M
13 Jul 26	22.41	23.62	21.00	22.26	855.1K
10 Jul 26	23.76	24.57	22.94	24.11	742.9K
09 Jul 26	26.48	27.42	24.46	24.54	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.22