EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GURE:

19 Sep 2025
LAST:

0.6904

CHANGE:
 0.01		OPEN:
0.6902		HIGH:
0.7048		ASK:
1.6000		VOLUME:
18.6K
CHG(%):
1.53		PREV:
0.6800		LOW:
0.6801		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.69020.70480.68010.690418.6K
18 Sep 250.68870.72000.67000.680054K
17 Sep 250.71560.71560.67370.7027135.6K
16 Sep 250.72900.72900.67000.699837.7K
15 Sep 250.72970.72970.65980.700028.2K
12 Sep 250.69900.72140.68320.700019.7K
11 Sep 250.72030.75000.67250.683166.8K
10 Sep 250.76000.79990.71210.749096.7K
09 Sep 250.79000.79990.71090.759985.1K
08 Sep 250.70000.80000.70000.770085.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.69
MA10:0.71
MA20:0.72
MA50:0.69
MA100:0.67
MA200:0.68
STO9:8.67
STO14:8.67
RSI14:43.50
WPR14:-88.44
MTM14:-0.03
ROC14:-0.04
ATR:0.06
Week High:0.73
Week Low:0.66
Month High:0.82
Month Low:0.66
Year High:1.47
Year Low:0.50
Volatility:3.77

RECENT SPLITS

Date Ratio
28 Jan 20201-5
12 Oct 20091-4
28 Nov 20072-1
23 Oct 20061-100