EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GURE: Gulf Resources Inc

22 Oct 25 10:39
LAST:

0.5405

CHANGE:
 0.03		OPEN:
0.5185		HIGH:
0.5500		ASK:
1.6000		VOLUME:
377.7K
CHG(%):
4.85		PREV:
0.5155		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.51850.55000.44000.5405377.7K
21 Oct 250.54950.58790.51300.5155380.6K
20 Oct 250.58000.59120.54000.5731177.4K
17 Oct 250.58370.59130.55000.5510176.5K
16 Oct 250.58000.65140.55200.6018435.0K
15 Oct 250.64000.72000.56060.56251.6M
14 Oct 250.51000.80000.50000.720111.85M
13 Oct 250.53000.53000.50000.5140230.9K
10 Oct 250.54000.55000.50200.5480196.2K
09 Oct 250.57000.59040.50010.5395282.8K

COMPANY PROFILE

Name:Gulf Resources Inc
About:Gulf Resources, Inc., through its subsidiaries, manufactures and trades in bromine and crude salt in the People's Republic of China. The company operates through four segments: Bromine, Crude Salt, Chemical Products, and Natural Gas. It provides bromine for the manufacturing of various bromine compounds for applications in industry and agriculture, intermediates in organic synthesis, brominated flame retardants, fumigants, water purification compounds, dyes, medicines, and disinfectants. The company also offers crude salt for applications in alkali and chlorine alkali production, as well as chemical, food and beverage, and other industries. In addition, it manufactures and sells chemical products for use in oil and gas field exploration, oil and gas distribution, oil field drilling, papermaking chemical agents, and inorganic chemicals; and materials that are used for human and animal antibiotics. Gulf Resources, Inc. is headquartered in Shouguang, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:Vegetable Building, Shouguang, China, 262700
Website:https://www.gulfresourcesinc.com
CUSIP:40251W408
CIK:0000885462
ISIN:US40251W4087
FIGI:BBG000CV85K5
LEI:5299006K28K1C4YMDD18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.552.7%
MA10:0.574.7%
MA20:0.586.5%
MA50:0.6621.6%
MA100:0.6623.0%
MA200:0.6825.3%
STO9:6.71 
STO14:6.71 
RSI14:43.19
WPR14:-90.68 
MTM14:-0.10
ROC14:-0.16 
ATR:0.10 
Week High:0.7233.2%
Week Low:0.4422.8%
Month High:0.8048.0%
Month Low:0.4425.3%
Year High:1.47172.0%
Year Low:0.4422.8%
Volatility:7.39 

RECENT SPLITS

Date Ratio
28 Jan 20201-5
12 Oct 20091-4
28 Nov 20072-1
23 Oct 20061-100