EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GDEV: Gdev Inc

24 Oct 25 15:31
LAST:

24.47

CHANGE:
 0.72		OPEN:
24.03		HIGH:
25.68		ASK:
0.00		VOLUME:
7.8K
CHG(%):
3.01		PREV:
23.75		LOW:
23.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2524.0325.6823.1124.478.2K
23 Oct 2521.6023.7521.5923.758.1K
22 Oct 2522.1522.1921.0422.174.7K
21 Oct 2521.5022.1021.5022.102.6K
20 Oct 2521.4524.1920.8921.0513.5K
17 Oct 2523.0123.2121.9022.275.5K
16 Oct 2523.7524.4023.0023.198.0K
15 Oct 2525.0025.2423.0023.635.3K
14 Oct 2526.8627.4523.0324.7611.8K
13 Oct 2530.2630.9224.4627.4435.9K

COMPANY PROFILE

Name:Gdev Inc
About:GDEV Inc. develops and publishes online games in the United States, Europe, Asia, and internationally. Its core product offering includes Hero Wars, offers a suite of games across mobile, social, and web-based platforms, as well as franchises gaming in the role-playing game genre. The company was formerly known as Nexters Inc. and changed its name to GDEV Inc. in June 2023. GDEV Inc. was founded in 2010 and is headquartered in Limassol, Cyprus.
Address:55, Griva Digeni, Limassol, Cyprus, 3101
Website:https://gdev.inc
CIK:0001848739
ISIN:VGG6529J1003
FIGI:BBG00Z5KBW72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.83 
Forward P/E:26.22 
EPS Ratio:2.56 
Price to Book:-4.96 
Price to Sales:1.49 
EBITDA:62.65M 
Shares:18.13M 
Market Cap:443.55M 

TECHNICAL INDICATORS

MA5:22.717.7%
MA10:23.484.2%
MA20:28.0814.8%
MA50:21.2115.3%
MA100:18.7230.7%
MA200:16.8645.1%
STO9:53.36
STO14:19.45 
RSI14:18.93 
WPR14:-76.20
MTM14:-10.78
ROC14:-0.31 
ATR:3.05 
Week High:25.685.0%
Week Low:20.8917.1%
Month High:42.2072.5%
Month Low:19.8545.1%
Year High:42.7674.8%
Year Low:8.60184.5%

RECENT SPLITS

Date Ratio
29 Aug 20241-10

RECENT DIVIDENDS

Date Amount
12 Mar 2025$3.31