EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GRIN: Victoryshares International Free Cash Flow Growt

05 May 26 09:46
LAST:

30.68

CHANGE:
 0.40		OPEN:
30.68		HIGH:
30.68		ASK:
0.89		VOLUME:
12.9K
CHG(%):
1.30		PREV:
30.29		LOW:
30.68		BID:
0.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2630.6830.6830.6830.6812.9K
04 May 2630.5430.5430.2730.301.2K
01 May 2630.2030.3830.2030.344.0K
30 Apr 2630.1530.4830.0730.484.3K
29 Apr 2629.6629.6629.5329.562.7K
28 Apr 2629.7729.7729.7729.77100
27 Apr 2630.5530.5630.5530.562.0K
24 Apr 2630.4430.6230.4430.62600
23 Apr 2630.2430.2830.2430.28900
22 Apr 2630.6930.6930.6430.64100.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.81 
Forward P/E:24.48 
Price to Sales:1.41 
Profit Margin:0.10 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:1.14 
Revenue:387.1M 
EBITDA:64.96M 

TECHNICAL INDICATORS

MA5:30.092.0%
MA10:30.271.3%
MA20:30.351.1%
MA50:29.264.9%
MA100:29.085.5%
MA200:27.9010.0%
STO9:65.52
STO14:37.55
RSI14:40.97
WPR14:-56.35
MTM14:-0.53
ROC14:-0.02 
ATR:0.45 
Week High:30.560.4%
Week Low:29.533.9%
Month High:31.532.8%
Month Low:27.7810.0%
Volatility:19.00 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.01
08 Sep 2025$0.01
10 Jul 2025$0.01
19 Oct 2023$1.65
08 Jun 2023$0.03
09 Mar 2023$0.03
30 Nov 2022$5.00
08 Sep 2022$0.84
09 Jun 2022$0.47
10 Mar 2022$0.72