NASDAQ, GSRFU End of Day and Historical Stock Data [Gsr IV Acquisition Corp. Units]

06 Nov 26 10:58

LAST: 10.45	CHANGE: 0.01	OPEN: 10.55	HIGH: 10.55	ASK: 0.00	VOLUME: 200
LAST: 10.45	CHG(%): 0.10	PREV: 10.46	LOW: 10.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	10.55	10.55	10.45	10.45	200
04 Nov 26	10.46	10.46	10.45	10.46	200
30 Oct 26	10.55	10.55	10.45	10.45	500
29 Oct 26	10.60	10.60	10.55	10.55	300
28 Oct 26	10.85	10.95	10.60	10.60	1.2K
27 Oct 26	10.85	10.93	10.50	10.60	1.4K
26 Oct 26	10.75	10.75	10.50	10.50	300
23 Oct 26	10.75	10.85	10.43	10.43	900
22 Oct 26	10.99	10.99	10.53	10.53	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.45