EODData

NASDAQ, GIND: Goldman Sachs India Equity ETF

24 Aug 26 13:01
LAST:

24.88

CHANGE:
 0.18
OPEN:
24.90
HIGH:
24.90
ASK:
0.00
VOLUME:
7.5K
CHG(%):
0.73
PREV:
25.07
LOW:
24.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2624.9024.9024.8624.897.8K
21 Aug 2625.1125.1125.0725.07100
20 Aug 2625.0325.0325.0025.00200
19 Aug 2624.9724.9724.9724.97100
18 Aug 2624.7824.7824.7324.7815.4K
17 Aug 2624.8724.8724.7824.781.7K
14 Aug 2624.8624.8624.8624.86100
13 Aug 2624.9924.9924.9324.931.9K
12 Aug 2624.9124.9124.9024.90300
11 Aug 2624.9924.9924.9524.95300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.24 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:24.940.2%
MA10:24.910.1%
MA20:24.870.0%
MA50:24.471.7%
MA100:24.063.4%
MA200:24.680.8%
STO9:34.09
STO14:34.09
RSI14:37.97 
WPR14:-61.76
MTM14:-0.17
ROC14:-0.01 
ATR:0.10 
Week High:25.110.9%
Week Low:24.730.6%
Month High:25.181.2%
Month Low:23.840.8%
Year High:27.6010.9%
Year Low:21.4316.1%
Volatility:12.95