EODData

NASDAQ, GRRRW: Gorilla Technology Group Inc WT

31 Oct 25 09:51
LAST:

0.6210

CHANGE:
 0.02
OPEN:
0.6007
HIGH:
0.6210
ASK:
0.0000
VOLUME:
211
CHG(%):
3.67
PREV:
0.5990
LOW:
0.6007
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.60070.62100.60070.6210211
30 Oct 250.62010.62720.58000.599047.8K
29 Oct 250.56000.62000.55000.6100254.6K
28 Oct 250.58540.58540.53980.540091.6K
27 Oct 250.56000.58550.54000.571782.6K
24 Oct 250.62140.62140.56000.580197.5K
23 Oct 250.61490.64010.57200.585071.6K
22 Oct 250.56870.61560.56850.603382.2K
21 Oct 250.60000.63330.58460.6100132.0K
20 Oct 250.65890.65900.59310.6100117.1K

COMPANY PROFILE

Name:Gorilla Technology Group Inc WT
About:Gorilla Technology Group Inc. provides solutions in security, network, business intelligence, and Internet of Things (IoT) technology in Taiwan and the United Kingdom. It operates through three segments: Video IoT, Security Convergence, and Other segments. The company offers smart building and office solutions, such as occupancy management, integrated security, real-time AI monitoring, smart energy usage, predictive maintenance, smart elevator system, biometric access control, and personalized safety alerts; policing solutions, including GIS and geospatial mapping, temporal and spatial pattern correlation, data integration and pattern recognition, anomaly detection and trend identification, fast video search, people, vehicle, and license plate detection, synced mobile and camera analytics, and intelligence analysis platform services; and smart railway solutions comprising fire detection, facial recognition, people detection and direction, baggage detection, people counting, crowd management, and zone intrusion detection. It also provides smart road solutions, such as faster responses to traffic infractions, optimized traffic flow, reduce red light violations, integrated traffic management, enhanced intersection monitoring, high-precision license plate detection, actionable traffic insights, and integrates with existing video management software; and smart port solutions, including business monitoring and traffic prediction command center, intelligent video analytics, vehicle and people access control, container identification system, IoT gauge integration, automated container damage detection, and comprehensive network security. Gorilla Technology Group Inc. is headquartered in London, the United Kingdom.
Sector:Technology
Address:Meridien House, London, United Kingdom, W1H 5QJ
Website:https://www.gorilla-technology.com
CIK:0001903145
ISIN:KYG4000K1186
FIGI:BBG018T90Q11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.586.3%
MA10:0.595.1%
MA20:0.643.5%
MA50:0.578.9%
MA100:0.611.9%
MA200:0.7316.9%
STO9:60.64
STO14:30.50
RSI14:33.94 
WPR14:-56.67
MTM14:-0.07
ROC14:-0.10 
ATR:0.06 
Week High:0.631.0%
Week Low:0.5415.0%
Month High:0.7927.2%
Month Low:0.5416.9%
Year High:2.29268.8%
Year Low:0.032,200.0%
Volatility:60.78