EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GOCO: Gohealth Inc Cl A

27 Oct 25 15:59
LAST:

4.355

CHANGE:
 0.12		OPEN:
4.460		HIGH:
4.470		ASK:
0.000		VOLUME:
16.7K
CHG(%):
2.69		PREV:
4.460		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 254.4604.4704.3404.34023.6K
24 Oct 254.4104.5404.3864.46027.9K
23 Oct 254.4404.5254.3204.39067.9K
22 Oct 254.5004.5404.4004.46023.3K
21 Oct 254.5104.6204.4254.51030.3K
20 Oct 254.4604.5704.4304.50021.5K
17 Oct 254.3004.4704.3004.40029.7K
16 Oct 254.4304.4904.3304.38019.8K
15 Oct 254.5504.8004.4304.43050.7K
14 Oct 254.3204.5804.3204.52020.9K

COMPANY PROFILE

Name:Gohealth Inc Cl A
About:GoHealth, Inc. operates as a health insurance marketplace and Medicare-focused digital health company in the United States. The company operates a technology platform that leverages machine-learning algorithms of insurance purchasing behavior to reimagine the process of matching a health plan for a consumer's specific needs. It also provides Medicare plans, including Medicare advantage, Medicare supplement, prescription drug plans, and special needs plans. In addition, the company offers partner marketing services. It sells its products through internal and external agencies, as well as its platform. The company was founded in 2001 and is headquartered in Chicago, Illinois.
Industry:Insurance Brokers
Address:222 West Merchandise Mart Plaza, Chicago, IL, United States, 60654
Website:https://www.gohealth.com
CUSIP:38046W204
CIK:0001808220
ISIN:US38046W2044
FIGI:BBG00VM24BS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.431.8%
MA10:4.441.9%
MA20:4.554.4%
MA50:4.8010.1%
MA100:5.3322.3%
MA200:8.76101.1%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.07 
ATR:0.24 
Week High:4.626.1%
Week Low:4.320.8%
Month High:5.0716.4%
Month Low:4.30101.1%
Year High:21.00382.2%
Year Low:4.301.3%
Volatility:5.20 

RECENT SPLITS

Date Ratio
18 Nov 20221-15