NASDAQ, GAVA End of Day and Historical Stock Data [Grayscale Avalanche Trust ETF]

18 May 26 10:57

LAST: 21.88	CHANGE: 0.78	OPEN: 22.02	HIGH: 22.02	ASK: 0.00	VOLUME: 729
LAST: 21.88	CHG(%): 3.44	PREV: 22.66	LOW: 21.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	22.02	22.02	21.88	21.88	729
15 May 26	23.02	23.02	22.66	23.01	800
14 May 26	23.81	24.39	23.81	24.17	2.4K
13 May 26	23.82	23.82	23.41	23.46	1.7K
12 May 26	23.80	23.82	23.45	23.82	3.8K
11 May 26	24.40	24.73	24.30	24.66	4.2K
08 May 26	23.23	24.97	23.23	23.89	5.1K
07 May 26	22.98	22.98	22.78	22.87	900
06 May 26	23.31	23.42	23.10	23.21	4.2K
05 May 26	22.68	22.74	22.68	22.71	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.88