EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GRAB: Grab Holdings Ltd Cl A

27 Oct 25 15:59
LAST:

6.115

CHANGE:
 0.27		OPEN:
5.910		HIGH:
6.130		ASK:
0.000		VOLUME:
44.63M
CHG(%):
4.62		PREV:
5.850		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 256.0006.1305.9106.12051.34M
24 Oct 255.8405.9155.7705.85050.35M
23 Oct 255.6705.7605.5805.72051.35M
22 Oct 255.6205.6205.4205.62048.4M
21 Oct 255.6805.6805.5405.60048.87M
20 Oct 255.7905.8095.6505.67030.96M
17 Oct 255.6205.6755.5405.64041.46M
16 Oct 255.9505.9905.6405.71039.9M
15 Oct 256.0606.1405.9005.92037.99M
14 Oct 255.7906.0205.7005.91031.28M

COMPANY PROFILE

Name:Grab Holdings Ltd Cl A
About:Grab Holdings Limited engages in the provision of superapps in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. It operates through four segments: Deliveries, Mobility, Financial services, and Others. The company offers its Grab ecosystem, a single platform with superapps for driver- and merchant-partners and consumers, that allows access to mobility, delivery, and digital financial services. It also provides digital banking services. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore.
Sector:Technology
Address:3 Media Close, No. 01-03/06, Singapore, Singapore, 138498
Website:https://www.grab.com/sg
CIK:0001823340
ISIN:KYG4124C1096
FIGI:BBG011768M53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:318.00 
Forward P/E:212.00 
EPS Ratio:0.02 
Price to Book:4.07 
Price to Sales:8.17 
EBITDA:114.0M 
Shares:3.953B 
Market Cap:24.175B 

TECHNICAL INDICATORS

MA5:5.785.8%
MA10:5.785.9%
MA20:5.942.9%
MA50:5.707.2%
MA100:5.3314.7%
MA200:4.9922.5%
STO9:96.30 
STO14:62.00
RSI14:45.28
WPR14:-31.58
MTM14:-0.24
ROC14:-0.04 
ATR:0.24 
Week High:6.130.2%
Week Low:5.4212.8%
Month High:6.607.9%
Month Low:5.4222.5%
Year High:6.628.3%
Year Low:3.3682.0%
Volatility:31.43