EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GTPE: GS MSCI World Private Equity Return Tracker ETF

02 Jul 26 15:44
LAST:

60.52

CHANGE:
 0.30		OPEN:
60.52		HIGH:
60.52		ASK:
0.00		VOLUME:
100
CHG(%):
0.49		PREV:
60.96		LOW:
60.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2660.5260.6660.5260.66200
01 Jul 2660.9561.3360.9560.966.1K
30 Jun 2660.8861.9360.8861.857.4K
29 Jun 2660.4260.8859.7960.88800
26 Jun 2660.1860.1860.1060.10200
25 Jun 2660.4360.4360.4360.43100
24 Jun 2659.9259.9459.6959.69900
23 Jun 2659.4060.0559.4059.602.8K
22 Jun 2660.6860.8260.6860.801.6K
18 Jun 2660.6760.6760.6160.64400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:60.890.6%
MA10:60.560.1%
MA20:60.240.5%
MA50:58.942.7%
MA100:55.898.3%
STO9:45.45
STO14:45.45
RSI14:54.25
WPR14:-52.85
MTM14:0.25
ROC14:0.00 
ATR:0.74 
Week High:61.932.3%
Week Low:59.791.2%
Month High:61.932.3%
Month Low:57.89
Volatility:3.41