NASDAQ, GTPE End of Day and Historical Stock Data [GS MSCI World Private Equity Return Tracker ETF]

12 Dec 25 14:04

LAST: 51.36	CHANGE: 0.78	OPEN: 51.93	HIGH: 51.93	ASK: 0.00	VOLUME: 1.7K
LAST: 51.36	CHG(%): 1.50	PREV: 52.13	LOW: 51.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	51.93	51.93	51.26	51.35	1.7K
11 Dec 25	51.94	52.15	51.94	52.13	800
10 Dec 25	51.93	51.93	51.92	51.92	1.8K
09 Dec 25	51.06	51.06	51.01	51.01	300
08 Dec 25	51.39	51.39	51.06	51.06	400
05 Dec 25	51.32	51.32	51.32	51.32	100
04 Dec 25	50.78	51.22	50.78	51.02	700
03 Dec 25	50.79	50.91	50.74	50.91	300
02 Dec 25	50.46	50.48	50.39	50.39	800
01 Dec 25	50.48	50.48	50.24	50.24	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.36