EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GTPE: GS MSCI World Private Equity Return Tracker ETF

04 Feb 26 13:26
LAST:

52.11

CHANGE:
 0.69		OPEN:
52.11		HIGH:
52.11		ASK:
0.00		VOLUME:
114
CHG(%):
1.31		PREV:
52.80		LOW:
52.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2652.1152.1152.1152.11114
03 Feb 2652.4052.8052.4052.80200
02 Feb 2652.9853.0452.9152.91600
30 Jan 2653.0253.0252.5352.551.4K
29 Jan 2652.7653.2152.7653.211.0K
28 Jan 2653.6853.6853.6853.68100
27 Jan 2653.8454.0553.8454.05800
26 Jan 2653.7253.7253.4653.46400
23 Jan 2653.3053.3053.2553.25500
22 Jan 2653.4053.4853.3353.333.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.99 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:52.721.2%
MA10:53.142.0%
MA20:52.981.7%
MA50:51.940.3%
RSI14:42.41
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.01 
ATR:0.51 
Week High:53.683.0%
Week Low:52.110.0%
Month High:54.053.7%
Month Low:51.76
Volatility:1.92