EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GTPE: GS MSCI World Private Equity Return Tracker ETF

25 Aug 26 10:18
LAST:

62.38

CHANGE:
 0.40		OPEN:
62.38		HIGH:
62.38		ASK:
0.00		VOLUME:
100
CHG(%):
0.65		PREV:
61.98		LOW:
62.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2662.3862.3862.3862.38100
24 Aug 2661.9062.1061.9061.98500
21 Aug 2662.3162.5762.3162.462.7K
20 Aug 2661.9661.9661.9661.96100
19 Aug 2662.2362.8762.2362.303.6K
18 Aug 2661.9661.9661.9661.96100
17 Aug 2663.0663.0662.9162.91100
14 Aug 2662.8762.8762.8062.861.4K
13 Aug 2662.9362.9362.8362.874.7K
12 Aug 2662.4162.4162.4162.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.95 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:62.220.3%
MA10:62.410.0%
MA20:61.641.2%
MA50:60.852.5%
MA100:59.075.6%
MA200:55.4512.5%
STO9:38.38
STO14:54.87
RSI14:56.32
WPR14:-38.92
MTM14:0.83
ROC14:0.01 
ATR:0.47 
Week High:62.870.8%
Week Low:61.900.8%
Month High:63.061.1%
Month Low:58.3212.5%
Volatility:7.40