NASDAQ, GIWWR End of Day and Historical Stock Data [Gigcapital8 Corp. Rights]

19 Mar 26 15:26

LAST: 0.2920	CHANGE: 0.03	OPEN: 0.2920	HIGH: 0.2920	ASK: 0.0000	VOLUME: 100
LAST: 0.2920	CHG(%): 8.72	PREV: 0.3199	LOW: 0.2920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.2920	0.2920	0.2920	0.2920	100
13 Mar 26	0.3200	0.3200	0.3199	0.3199	200
10 Mar 26	0.2824	0.2880	0.2824	0.2880	200
09 Mar 26	0.3200	0.3200	0.3200	0.3200	100
06 Mar 26	0.3200	0.3200	0.3200	0.3200	12.1K
05 Mar 26	0.3200	0.3200	0.2855	0.2855	52.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2920