EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GELS: Gelteq Limited

12 Dec 25 15:59
LAST:

1.015

CHANGE:
 0.08		OPEN:
1.060		HIGH:
1.090		ASK:
0.000		VOLUME:
37.4K
CHG(%):
7.34		PREV:
1.090		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.0601.0901.0001.01040.6K
11 Dec 251.1001.1001.0501.09025.2K
10 Dec 251.1701.1701.1001.13060.5K
09 Dec 251.0601.1801.0601.120117.9K
08 Dec 251.0901.1901.0401.130140.1K
05 Dec 251.0501.2501.0101.090317.2K
04 Dec 251.1001.1201.0301.10057.2K
03 Dec 251.0501.1301.0501.08069.2K
02 Dec 251.0301.1101.0201.08076.2K
01 Dec 251.0801.1801.0401.040121.7K

PROFILE

Name:Gelteq Limited
About:Gelteq Limited focuses on developing, testing, and commercializing white label gel-based delivery solutions for humans and animals in Asia-Pacific Region. It offers edible gels for prescription drugs, nutraceuticals, pet care, and other products, as well as for sports and over-the-counter products. The company has a strategic alliance with IDT Australia Limited for the development and scale up of its gel-based products across diverse global pharmaceutical, nutraceutical and animal health markets. Gelteq Limited was incorporated in 2017 and is headquartered in Caulfield, Australia.
Sector:Healthcare
Address:639-641 Glenhuntly Road, Caulfield, VIC, Australia, 3162
Website:https://www.gelteq.com
CIK:0001920092
ISIN:AU0000218109
FIGI:BBG019FVCPG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.108.0%
MA10:1.097.1%
MA20:1.042.2%
MA50:1.1311.6%
MA100:1.3027.7%
MA200:1.4441.6%
RSI14:61.78 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.14 
Week High:1.2523.2%
Week Low:1.001.5%
Month High:1.2624.1%
Month Low:0.8541.6%
Year High:4.74367.0%
Year Low:0.7731.8%
Volatility:48.90