EODData

NASDAQ, GRWG: Growgeneration Corp

24 Oct 25 15:59
LAST:

1.765

CHANGE:
 0.00
OPEN:
1.790
HIGH:
1.805
ASK:
0.000
VOLUME:
557.5K
CHG(%):
0.00
PREV:
1.770
LOW:
1.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.7901.8051.7601.770577.6K
23 Oct 251.6701.7801.6701.770661.1K
22 Oct 251.6501.6901.6201.680422.8K
21 Oct 251.6801.7001.6451.670325.4K
20 Oct 251.6501.7001.6301.680299.2K
17 Oct 251.6201.6801.6101.640309.2K
16 Oct 251.7401.7451.6231.630399.1K
15 Oct 251.7001.8201.6601.740724.8K
14 Oct 251.6501.7001.6101.670454.3K
13 Oct 251.6801.7201.6351.660250.1K

COMPANY PROFILE

Name:Growgeneration Corp
About:GrowGeneration Corp., through its subsidiaries, owns and operates retail hydroponic and organic gardening stores in the United States. It operates through two segments, Cultivation and Gardening, and Storage Solutions. The company engages in the marketing and distribution of nutrients, additives, growing media, lighting, and environmental control systems, as well as other indoor and outdoor cultivation products. Its products include proprietary brands, such as Charcoir, Drip Hydro, Power Si, Ion lights, The Harvest Company, and more. The company operates a chain of stores in Alaska, California, Colorado, Florida, Maine, Michigan, Missouri, New Jersey, New York, Ohio, Oklahoma, Oregon, Rhode Island, Utah, and Washington, as well as growgeneration.com, an online superstore; a wholesale distribution business for resellers; and benching, racking, and storage solutions business under Mobile Media or MMI brand. In addition, it offers mobile storage systems, static shelving, and other accessories, such as desks, lockers, safes, and secured storage. Further, the company provides various services, including site surveys, floor plan designs, capacity analysis, seismic calculations, permitting, and installations. It serves diverse markets with its products and services, such as agriculture, retail, warehousing, office and administrative, food service, hospitality, golf and country clubs, and more. The company was formerly known as Easylife Corp. GrowGeneration Corp. was founded in 2008 and is based in Greenwood Village, Colorado.
Address:5619 DTC Parkway, Greenwood Village, CO, United States, 80111
Website:https://www.growgeneration.com
CUSIP:39986L109
CIK:0001604868
ISIN:US39986L1098
FIGI:BBG00DBKBYB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.713.0%
MA10:1.694.4%
MA20:1.751.0%
MA50:1.685.1%
MA100:1.3927.1%
MA200:1.2937.2%
STO9:73.68
STO14:60.87
RSI14:49.21
WPR14:-22.22
MTM14:0.01
ROC14:0.01 
ATR:0.09 
Week High:1.812.3%
Week Low:1.619.6%
Month High:2.0918.4%
Month Low:1.6137.2%
Year High:2.2527.5%
Year Low:0.82115.0%
Volatility:78.77