The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, GMM:
05 Sep 2025
LAST:
2.190
CHANGE:
0.00
OPEN:
2.190
HIGH:
2.190
ASK:
0.000
VOLUME:
1.6K
CHG(%):
0.00
PREV:
2.190
LOW:
2.190
BID:
0.000
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
2.190
2.190
2.190
2.190
1.6K
04 Sep 25
2.245
2.273
2.170
2.190
4.8K
03 Sep 25
2.160
2.160
2.140
2.140
2.6K
02 Sep 25
2.150
2.250
2.120
2.160
3.6K
29 Aug 25
2.200
2.350
2.110
2.220
35.2K
28 Aug 25
2.210
2.289
2.130
2.160
6.6K
27 Aug 25
2.210
2.240
2.200
2.210
5.3K
26 Aug 25
2.240
2.295
2.240
2.270
4.7K
25 Aug 25
2.350
2.404
2.250
2.270
22.7K
22 Aug 25
2.283
2.380
2.260
2.340
6.4K
COMPANY PROFILE
Name:
About:
Global Mofy AI Limited, through its subsidiaries, provides virtual content production and digital assets development services for the digital content industry in the People's Republic of China. The company offers services for visual effect design, content development, production, and integration based on customers specific needs; and 3D rebuilt and artificial intelligence technologies using its Mofy Lab technology platform. It also grants use right of digital assets for various applications, such as movies, TV series, AR/VR, animation, advertising, and gaming. In addition, the company operates Century Mofy Vocational Education Institute located in Zhejiang, that provides specialized training for trained AI talent and computer graphics artists. Further, it monetizes artificial intelligence generated content, AI-generated 3D digital assets, and synthetic video content creation; offers technology development, technical, software development, and film screening services; and designs and produces advertisements. The company was formerly known as Global Mofy Metaverse Limited and changed its name to Global Mofy AI Limited in August 2024. Global Mofy AI Limited was incorporated in 2021 and is headquartered in Beijing, the People's Republic of China.
Sector:
Technology
Industry:
Information Technology Services
Address:
No. 102, No. A12 Xidian Memory Cultural & Creative Town, Beijing, China, 100000
Website:
https://www.globalmofy.cn
CIK:
0001913749
ISIN:
KYG3937M1143
FIGI:
BBG01BPJCRD8
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
1.28
Price to Book:
1.39
Price to Sales:
1.43
EBITDA:
11M
Shares:
25.5M
Market Cap:
55.84M
TECHNICAL INDICATORS
MA5:
2.18
MA10:
2.22
MA20:
2.29
MA50:
2.54
MA100:
2.59
MA200:
3.07
STO9:
18.97
STO14:
18.18
RSI14:
44.00
WPR14:
-76.19
MTM14:
-0.16
ROC14:
-0.07
ATR:
0.11
Week High:
2.35
Week Low:
2.11
Month High:
2.75
Month Low:
2.11
Year High:
4.97
Year Low:
0.21
Volatility:
27.68
RECENT SPLITS
Date
Ratio
26 Nov 2024
1-15