EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPIX: GS S&P 500 Core Premium Income ETF

24 Aug 26 15:50
LAST:

55.95

CHANGE:
 0.13		OPEN:
56.02		HIGH:
56.10		ASK:
0.00		VOLUME:
1.15M
CHG(%):
0.22		PREV:
56.07		LOW:
55.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2656.0256.1055.8555.951.15M
21 Aug 2656.0956.1955.9756.091.09M
20 Aug 2656.0356.1655.8055.841.44M
19 Aug 2656.3656.4156.1756.231.1M
18 Aug 2656.2056.3256.0956.11816.5K
17 Aug 2656.6556.6756.3856.42825.7K
14 Aug 2656.6556.7256.5556.61814.2K
13 Aug 2656.4856.7456.4856.671.01M
12 Aug 2656.5456.5456.3556.441.24M
11 Aug 2656.6156.6156.2256.271.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.86 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:56.040.2%
MA10:56.260.6%
MA20:55.960.0%
MA50:55.490.8%
MA100:54.742.2%
MA200:53.494.6%
STO9:11.73 
STO14:11.73 
RSI14:44.12
WPR14:-87.35 
MTM14:-0.25
ROC14:0.00 
ATR:0.30 
Week High:56.671.3%
Week Low:55.800.3%
Month High:56.741.4%
Month Low:54.204.6%
Year High:56.741.4%
Year Low:48.4615.4%
Volatility:6.97