EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPIX: GS S&P 500 Core Premium Income ETF

07 Jul 26 08:00
LAST:

55.45

CHANGE:
 0.02		OPEN:
55.39		HIGH:
55.45		ASK:
0.00		VOLUME:
5.1K
CHG(%):
0.04		PREV:
55.47		LOW:
55.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2655.3955.4555.3855.455.1K
06 Jul 2655.1755.5355.1755.47960.2K
02 Jul 2655.1555.4354.7255.041.26M
01 Jul 2655.0855.3254.8855.111.21M
30 Jun 2655.2255.6555.2055.57906.3K
29 Jun 2654.8855.2254.5755.19808.6K
26 Jun 2654.2854.8554.1854.50924.4K
25 Jun 2655.0355.0454.3754.621.08M
24 Jun 2654.7955.0754.4454.601.18M
23 Jun 2654.8055.0254.5454.641.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.37 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:55.330.2%
MA10:55.020.8%
MA20:55.010.8%
MA50:54.950.9%
MA100:53.324.0%
MA200:52.914.8%
STO9:82.97 
STO14:70.90
RSI14:46.05
WPR14:-11.22 
MTM14:-0.09
ROC14:0.00 
ATR:0.58 
Week High:55.650.4%
Week Low:54.721.3%
Month High:55.900.8%
Month Low:53.554.8%
Year High:56.191.3%
Year Low:48.4614.4%
Volatility:7.33