EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GRML: Greenland Mines Ltd

16 Jul 26 10:14
LAST:

0.1836

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
1.19M
CHG(%):
1.05		PREV:
0.1817		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.19000.19000.18000.18361.19M
15 Jul 260.19000.19120.18000.18183.64M
14 Jul 260.22000.23190.17500.18015.66M
13 Jul 260.24240.24240.21000.21004.96M
10 Jul 260.24900.24990.24010.24491.98M
09 Jul 260.23900.25750.23500.24195.75M
08 Jul 260.22600.23620.21530.22952.23M
07 Jul 260.25000.25590.23260.23873.53M
06 Jul 260.23000.25340.21550.24923.54M
02 Jul 260.25000.25000.22220.23203.91M

PROFILE

Name:Greenland Mines Ltd
About:Klotho Neurosciences, Inc. develops medicines for the treatment of cancer, cardiovascular, and neurodegenerative disorders. Its lead gene therapy product candidates consist of KLTO-101 for the treatment or prevention of Alzheimer's disease; and KLTO-202, a gene therapy product for treatment and prevention of Lou Gehrig's disease. The company was formerly known as Anew Medical, Inc. and changed its name to Klotho Neurosciences, Inc. in September 2024. Klotho Neurosciences, Inc. is based in Omaha, Nebraska.
Sector:Healthcare
Industry:Biotechnology
Address:13576 Walnut Street, Omaha, NE, United States, 68144
Website:https://klothoneuro.com
CIK:0001907223
ISIN:US49876K1034
FIGI:BBG015Z249H2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.209.6%
MA10:0.2219.7%
MA20:0.2431.1%
MA50:0.3273.0%
MA100:0.3799.8%
MA200:0.39112.6%
STO9:11.76 
STO14:10.90 
RSI14:44.91
WPR14:-88.61 
MTM14:-0.07
ROC14:-0.26 
ATR:0.03 
Week High:0.2640.3%
Week Low:0.184.9%
Month High:0.3484.7%
Month Low:0.18112.6%
Year High:1.38651.6%
Year Low:0.184.9%
Volatility:68.40