EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GPRE: Green Plains Inc

24 Oct 25 15:59
LAST:

11.13

CHANGE:
 0.60		OPEN:
10.78		HIGH:
11.35		ASK:
18.50		VOLUME:
2.15M
CHG(%):
5.64		PREV:
10.56		LOW:
10.74		BID:
17.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2510.7811.3510.7411.153.01M
23 Oct 259.8610.589.8610.563.92M
22 Oct 259.889.889.189.6912.06M
21 Oct 2511.5411.5410.3310.481.67M
20 Oct 2511.1711.6211.1011.591.31M
17 Oct 2511.1311.3710.9011.171.62M
16 Oct 2512.0012.1511.2211.321.98M
15 Oct 2511.6712.3111.5011.823.56M
14 Oct 259.8111.189.8111.162.99M
13 Oct 259.349.979.309.961.33M

COMPANY PROFILE

Name:Green Plains Inc
About:Green Plains Inc. produces low-carbon fuels in the United States and internationally. It operates in two segments, Ethanol Production, and Agribusiness and Energy Services. The Ethanol Production segment produces, stores, and transports ethanol, distiller grains, and ultra-high protein and renewable corn oil. The Agribusiness and Energy Services segment engages in the grain procurement and commodity marketing businesses; and marketing ethanol for a third-party producer, as well as buys and sells ethanol, distiller grains, renewable corn oil, grain, natural gas, and other commodities in various markets. This segment also provides grain drying and storage services to grain producers. The company was formerly known as Green Plains Renewable Energy, Inc. and changed its name to Green Plains Inc. in May 2014. Green Plains Inc. was incorporated in 2004 and is headquartered in Omaha, Nebraska.
Sector:Basic Materials
Industry:Chemicals
Address:1811 Aksarben Drive, Omaha, NE, United States, 68106
Website:https://www.gpreinc.com
CUSIP:393222104
CIK:0001309402
ISIN:US3932221043
FIGI:BBG000KYNTQ5
LEI:VJ5WLTHARBSDR14KIZ98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.694.1%
MA10:10.892.2%
MA20:10.189.3%
MA50:9.8912.6%
MA100:8.4132.3%
MA200:7.0059.0%
STO9:55.73
STO14:64.09
RSI14:56.45
WPR14:-24.45
MTM14:1.15
ROC14:0.12 
ATR:0.89 
Week High:11.624.4%
Week Low:9.1821.2%
Month High:12.3110.6%
Month Low:8.6559.0%
Year High:14.0426.1%
Year Low:3.14254.5%
Volatility:6.04 

RECENT DIVIDENDS

Date Amount
23 May 2019$0.12
21 Feb 2019$0.12
26 Nov 2018$0.12
24 Aug 2018$0.12
24 May 2018$0.12
22 Feb 2018$0.12
24 Nov 2017$0.12
24 Aug 2017$0.12
24 May 2017$0.12
22 Feb 2017$0.12