EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GECCI: Great Elm Capital Corp. 8.50% Notes Due 2029

24 Jun 26 13:15
LAST:

25.11

CHANGE:
 0.04		OPEN:
25.21		HIGH:
25.21		ASK:
0.00		VOLUME:
765
CHG(%):
0.18		PREV:
25.15		LOW:
25.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2625.2125.2125.1125.11800
18 Jun 2625.1525.1525.0925.151.9K
17 Jun 2625.2225.2225.1825.18500
16 Jun 2625.1625.1725.1625.17300
15 Jun 2625.6025.6025.6025.60700
12 Jun 2625.4525.5825.4525.584.8K
08 Jun 2625.3225.3925.3225.321.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.240.5%
MA10:25.320.9%
MA20:25.361.0%
MA50:25.320.9%
MA100:25.290.7%
MA200:25.320.8%
RSI14:38.79 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.01 
ATR:0.11 
Week High:25.220.5%
Week Low:25.090.1%
Month High:25.602.0%
Month Low:25.090.8%
Year High:25.722.4%
Year Low:24.950.6%
Volatility:1.76 

RECENT DIVIDENDS

Date Amount
13 Apr 2029$0.17
15 Mar 2029$0.53
15 Dec 2028$0.54
15 Sep 2028$0.53
15 Jun 2028$0.53
15 Mar 2028$0.53
15 Dec 2027$0.54
15 Sep 2027$0.53
15 Jun 2027$0.53
15 Mar 2027$0.53