EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GXDW: GX Dorsey Wright Thematic ETF

12 Dec 25 11:23
LAST:

25.09

CHANGE:
 0.63		OPEN:
25.09		HIGH:
25.09		ASK:
0.00		VOLUME:
800
CHG(%):
2.47		PREV:
25.71		LOW:
25.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2525.0925.0925.0725.07900
11 Dec 2525.5325.7125.5325.71500
10 Dec 2525.6225.7925.6225.72700
09 Dec 2525.6425.6425.6425.64200
08 Dec 2525.5625.5625.4425.481.1K
05 Dec 2525.7125.7125.4925.49600
04 Dec 2525.3925.4025.3925.40300
03 Dec 2524.9725.2724.9725.27600
02 Dec 2525.1825.1824.9924.99500
01 Dec 2524.9725.0124.9724.981.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:25.531.8%
MA10:25.381.2%
MA20:24.980.4%
MA50:26.545.8%
MA100:26.596.0%
STO9:9.62 
STO14:52.99
RSI14:71.08 
WPR14:-44.66
MTM14:0.81
ROC14:0.03 
ATR:0.34 
Week High:25.792.8%
Week Low:25.070.1%
Month High:26.786.8%
Month Low:23.24
Volatility:29.22 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.06
30 Dec 2024$0.13
27 Jun 2024$0.13
28 Dec 2023$0.38
29 Jun 2023$0.11
29 Dec 2022$0.30
29 Jun 2022$0.04
30 Dec 2021$0.59
29 Jun 2021$0.11
30 Dec 2020$0.19