EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GFS: Globalfoundries Inc

02 Jul 26 15:55
LAST:

69.58

CHANGE:
 7.61		OPEN:
76.61		HIGH:
78.80		ASK:
0.00		VOLUME:
2.22M
CHG(%):
9.86		PREV:
77.19		LOW:
68.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2676.6178.8068.4969.582.22M
01 Jul 2676.8680.0776.5377.233.04M
30 Jun 2680.8882.8080.3782.413.29M
29 Jun 2679.5581.6775.5881.002.92M
26 Jun 2681.6981.6978.8079.783.61M
25 Jun 2687.0288.7482.7586.122.62M
24 Jun 2683.5385.1781.5883.703.23M
23 Jun 2683.7586.4182.3883.393.46M
22 Jun 2688.3890.7888.1189.673.91M
18 Jun 2683.4285.9282.3185.832.98M

PROFILE

Name:Globalfoundries Inc
About:GlobalFoundries Inc., a semiconductor foundry, provides range of mainstream wafer fabrication services and technologies worldwide. It offers semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. The company was incorporated in 2008 and is headquartered in Malta, New York.
Sector:Technology
Industry:Semiconductors
Address:400 Stonebreak Road Extension, Malta, NY, United States, 12020
Website:https://gf.com
CIK:0001709048
ISIN:KYG393871085
FIGI:BBG000C2L5G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
Forward P/E:18.39 
PEG Ratio:0.62 
Price to Sales:2.89 
Price to Book:2.03 
Profit Margin:-0.02 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:1.59 
Revenue:6.842B 
EBITDA:2.456B 
Shares:549.07M 
Market Cap:38.204B 

TECHNICAL INDICATORS

MA5:77.8711.9%
MA10:81.8117.6%
MA20:80.6215.9%
MA50:75.788.9%
MA100:61.2113.7%
MA200:49.0841.8%
RSI14:37.82 
WPR14:-100.00 
MTM14:-12.46
ROC14:-0.15 
ATR:5.45 
Week High:88.7427.5%
Week Low:68.491.6%
Month High:90.7830.5%
Month Low:68.4941.8%
Year High:92.5533.0%
Year Low:31.51120.8%
Volatility:16.95