EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GFS: Globalfoundries Inc

28 Oct 25 12:55
LAST:

35.22

CHANGE:
 0.20		OPEN:
35.04		HIGH:
35.42		ASK:
0.00		VOLUME:
1.37M
CHG(%):
0.56		PREV:
35.42		LOW:
34.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2535.0435.4234.0435.221.37M
27 Oct 2535.3336.1735.1735.422.14M
24 Oct 2536.1936.2035.3235.322.38M
23 Oct 2534.1635.2034.0635.171.9M
22 Oct 2535.0835.4634.1434.482.48M
21 Oct 2535.4735.9935.3735.561.87M
20 Oct 2534.8035.8634.6335.572.77M
17 Oct 2534.3334.7133.9234.591.89M
16 Oct 2535.5735.5734.1834.581.95M
15 Oct 2535.7235.7634.5035.102.54M

COMPANY PROFILE

Name:Globalfoundries Inc
About:GlobalFoundries Inc., a semiconductor foundry, provides range of mainstream wafer fabrication services and technologies worldwide. It offers semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. The company was incorporated in 2008 and is headquartered in Malta, New York.
Sector:Technology
Industry:Semiconductors
Address:400 Stonebreak Road Extension, Malta, NY, United States, 12020
Website:https://gf.com
CIK:0001709048
ISIN:KYG393871085
FIGI:BBG000C2L5G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.120.3%
MA10:35.100.3%
MA20:35.080.4%
MA50:34.023.5%
MA100:35.932.0%
MA200:36.975.0%
STO9:43.02
STO14:69.75
RSI14:46.18
WPR14:-13.41 
MTM14:-0.11
ROC14:0.00 
ATR:1.34 
Week High:36.202.8%
Week Low:34.043.5%
Month High:38.348.8%
Month Low:32.945.0%
Year High:47.6935.4%
Year Low:29.7718.3%
Volatility:34.03