NASDAQ, GOODN End of Day and Historical Stock Data [Gladstone Commercial Corp Prf Perpetual USD 25 S]

10 Jul 26 13:46

LAST: 22.50	CHANGE: 0.10	OPEN: 22.40	HIGH: 22.50	ASK: 25.29	VOLUME: 500
LAST: 22.50	CHG(%): 0.45	PREV: 22.40	LOW: 22.40	BID: 25.11

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	22.40	22.50	22.40	22.50	500
09 Jul 26	22.66	22.66	22.34	22.40	651
08 Jul 26	22.46	22.46	22.32	22.44	3.1K
07 Jul 26	22.66	22.66	22.66	22.66	2.1K
06 Jul 26	22.40	22.52	22.40	22.52	1.9K
02 Jul 26	22.22	22.69	22.22	22.47	800
01 Jul 26	22.31	22.31	22.21	22.21	1.3K
30 Jun 26	22.30	22.30	22.29	22.29	1.7K
29 Jun 26	22.44	22.46	22.40	22.40	1.1K
26 Jun 26	22.08	22.40	22.08	22.40	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.50