EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GANX: Gain Therapeutics Inc

27 Oct 25 15:59
LAST:

1.945

CHANGE:
 0.04		OPEN:
1.860		HIGH:
2.130		ASK:
0.000		VOLUME:
316.6K
CHG(%):
1.77		PREV:
1.980		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.8602.1301.8601.945316.6K
24 Oct 252.0002.0301.9651.980440.9K
23 Oct 252.0202.0501.9601.970440.6K
22 Oct 252.0802.0801.8902.010908.3K
21 Oct 251.9402.1201.8802.1001.19M
20 Oct 251.9001.9601.8651.920459.0K
17 Oct 251.8001.8951.7401.870671.1K
16 Oct 251.8601.9001.7701.810715.1K
15 Oct 251.9802.0401.8401.8701.02M
14 Oct 251.9102.0901.8002.040933.1K

COMPANY PROFILE

Name:Gain Therapeutics Inc
About:Gain Therapeutics, Inc., a biotechnology company, develops novel small molecule therapeutics to treat diseases across various therapeutic areas in Switzerland, Spain, the United States, and Australia. Its drug discovery platform Magellan discovers novel allosteric binding sites in a disease; identifies proprietary small molecules that bind these sites to modulate protein function; and treats the underlying cause of the disease. The company's lead drug candidate is GT-02287, which is currently in a Phase 1b study for the treatment of Parkinson's disease with or without a GBA1 mutation. It has various small molecule drug candidates, which are in the discovery, research, and preclinical stages for the treatment of dementia with Lewy bodies, Alzheimer's disease, and Gaucher's disease, lysosomal storage disorders, metabolic disorders, and solid tumors. Gain Therapeutics, Inc. was founded in 2017 and is based in Bethesda, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:4800 Montgomery Lane, Bethesda, MD, United States, 20814
Website:https://gaintherapeutics.com
CUSIP:36269B105
CIK:0001819411
ISIN:US36269B1052
FIGI:BBG00W7D7CJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.002.9%
MA10:1.950.4%
MA20:1.960.6%
MA50:1.845.5%
MA100:1.7610.3%
MA200:1.902.3%
STO9:45.16
STO14:35.90
RSI14:46.73
WPR14:-51.72
MTM14:-0.12
ROC14:-0.06 
ATR:0.16 
Week High:2.129.0%
Week Low:1.874.3%
Month High:2.4023.4%
Month Low:1.742.3%
Year High:2.8144.5%
Year Low:1.4137.9%
Volatility:36.83