EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GANX: Gain Therapeutics Inc

18 Dec 25 12:13
LAST:

2.680

CHANGE:
 1.36		OPEN:
4.050		HIGH:
4.210		ASK:
0.000		VOLUME:
3.53M
CHG(%):
33.74		PREV:
4.045		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 254.0504.2102.2002.6803.53M
17 Dec 253.8504.0803.7754.0501.29M
16 Dec 253.9504.1803.8103.8601.34M
15 Dec 254.2104.2803.9203.9501.62M
12 Dec 254.2004.3004.0304.1401.87M
11 Dec 254.1704.3403.9404.1101.37M
10 Dec 254.0104.2203.9504.180829.5K
09 Dec 253.9904.2003.9604.0501.43M
08 Dec 253.8404.1803.6003.9901.98M
05 Dec 253.5203.9803.4703.8502.52M

PROFILE

Name:Gain Therapeutics Inc
About:Gain Therapeutics, Inc., a biotechnology company, develops novel small molecule therapeutics to treat diseases across various therapeutic areas in Switzerland, Spain, the United States, and Australia. Its drug discovery platform Magellan discovers novel allosteric binding sites in a disease; identifies proprietary small molecules that bind these sites to modulate protein function; and treats the underlying cause of the disease. The company's lead drug candidate is GT-02287, which is currently in a Phase 1b study for the treatment of Parkinson's disease with or without a GBA1 mutation. It has various small molecule drug candidates, which are in the discovery, research, and preclinical stages for the treatment of dementia with Lewy bodies, Alzheimer's disease, and Gaucher's disease, lysosomal storage disorders, metabolic disorders, and solid tumors. Gain Therapeutics, Inc. was founded in 2017 and is based in Bethesda, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:4800 Montgomery Lane, Bethesda, MD, United States, 20814
Website:https://gaintherapeutics.com
CUSIP:36269B105
CIK:0001819411
ISIN:US36269B1052
FIGI:BBG00W7D7CJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.07 
Forward P/E:-2.07 
PEG Ratio:0.04 
Price to Sales:255.50 
Price to Book:15.33 
Return on Assets:-0.74 
Return on Equity:-2.40 
EPS Ratio:-0.59 
Shares:35.95M 
Market Cap:96.35M 

TECHNICAL INDICATORS

MA5:3.7640.1%
MA10:3.9045.4%
MA20:3.5030.6%
MA50:2.690.3%
MA100:2.2121.2%
MA200:2.0431.6%
RSI14:39.41 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.14 
ATR:0.48 
Week High:4.3461.9%
Week Low:2.2021.8%
Month High:4.3461.9%
Month Low:2.2031.6%
Year High:4.3461.9%
Year Low:1.4190.1%