EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GTBP: GT Biopharma Inc

30 Jan 26 15:59
LAST:

0.6602

CHANGE:
 0.02		OPEN:
0.6743		HIGH:
0.7200		ASK:
0.0000		VOLUME:
512.7K
CHG(%):
2.91		PREV:
0.6800		LOW:
0.6574		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.67430.72000.65740.6602512.7K
29 Jan 260.72430.72990.67160.6800778.6K
28 Jan 260.72090.72620.71000.7220524.0K
27 Jan 260.70600.74000.69010.7394591.6K
26 Jan 260.71200.71980.69000.6900622.7K
23 Jan 260.71000.72250.69350.7120511.5K
22 Jan 260.71000.73000.69220.7200720.7K
21 Jan 260.72530.72530.68000.7100872.1K
20 Jan 260.75000.75000.71080.7253812.2K
16 Jan 260.72630.77990.68010.74582.06M

PROFILE

Name:GT Biopharma Inc
About:GT Biopharma, Inc., a clinical stage biopharmaceutical company, engages in the development and commercialization of immuno-oncology products based on its proprietary Tri-specific Killer Engager (TriKE) and Tetra-specific Killer Engager (Dual Targeting TriKE) fusion protein immune cell engager technology platforms. It develops GTB-3650, which is in preclinical studies that target CD33 on the surface of myeloid leukemias and an agonistic camelid; GTB-5550 that targets B7-H3 on the surface of advanced solid tumors; and GTB-7550, a product candidate in development for the treatment of lupus and other autoimmune disorders. The company was formerly known as OXIS International, Inc. and changed its name to GT Biopharma, Inc. in July 2017. GT Biopharma, Inc. was incorporated in 1965 and is based in San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:315 Montgomery Street, San Francisco, CA, United States, 94104
Website:https://www.gtbiopharma.com
CUSIP:36254L209
CIK:0000109657
ISIN:US36254L2097
FIGI:BBG000DHJ738

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.705.8%
MA10:0.717.6%
MA20:0.729.2%
MA50:0.739.9%
MA100:0.729.2%
MA200:1.47122.5%
STO14:0.17 
RSI14:48.01
WPR14:-99.77 
MTM14:-0.07
ROC14:-0.10 
ATR:0.05 
Week High:0.7412.1%
Week Low:0.660.4%
Month High:0.9443.0%
Month Low:0.61122.5%
Year High:3.85483.2%
Year Low:0.5422.3%
Volatility:51.76 

RECENT SPLITS

Date Ratio
05 Feb 20241-30
11 Feb 20211-17