EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GTERW: Globa Terra Acquisition Corporation Warrants

29 Jan 26 13:07
LAST:

0.1693

CHANGE:
 0.00		OPEN:
0.1408		HIGH:
0.1694		ASK:
0.0000		VOLUME:
420
CHG(%):
0.06		PREV:
0.1694		LOW:
0.1408		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.14080.16940.14080.1693400
26 Jan 260.15000.16940.15000.1694200
23 Jan 260.15000.16940.15000.169313.7K
22 Jan 260.15970.15970.15970.1597300
21 Jan 260.12650.15070.12550.15072.4K
15 Jan 260.15000.17000.15000.16551.2K
14 Jan 260.16660.17250.15000.170513.6K

PROFILE

Name:Globa Terra Acquisition Corporation Warrants
About:Globa Terra Acquisition Corporation focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Mexico City, Mexico.
Address:Homero 109, Mexico City, DF, Mexico, 11560
FIGI:BBG01TP4CJK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.163.4%
MA10:0.171.7%
MA20:0.165.9%
MA50:0.170.5%
MA100:0.166.1%
STO9:68.89
STO14:83.37 
RSI14:52.59
WPR14:-16.63 
MTM14:0.01
ROC14:0.09 
ATR:0.03 
Week High:0.170.1%
Week Low:0.1420.2%
Month High:0.185.1%
Month Low:0.11
Volatility:142.16