EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GDYN: Grid Dynamics Holdings Inc

28 Oct 25 04:00
LAST:

8.190

CHANGE:
 0.00		OPEN:
8.190		HIGH:
8.190		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
8.190		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 258.1908.1908.1908.190100
27 Oct 258.0308.3207.9408.1901.24M
24 Oct 258.0708.1707.9608.010600.9K
23 Oct 257.8208.0407.7607.960878.9K
22 Oct 258.0308.0857.8307.850986.8K
21 Oct 257.8308.3707.7508.0801.22M
20 Oct 257.7208.0007.7107.870697.3K
17 Oct 257.5807.7357.5407.590644.1K
16 Oct 257.7207.7807.5007.660803.7K
15 Oct 257.8807.9257.7207.740787.6K

COMPANY PROFILE

Name:Grid Dynamics Holdings Inc
About:Grid Dynamics Holdings, Inc., together with its subsidiaries, provides technology consulting, platform and product engineering, and analytics services in North America, Europe, and internationally. The company provides cloud platform and product engineering services, such as architecting, designing, and building cloud-based platforms and business applications; and artificial intelligence/machine learning and data platform engineering services that build platforms to facilitate batch and streaming data ingestion, quality governance, orchestration, semantic modeling, observability, and analysis at scale. It also offers digital engagement services, including digital ecosystem design and implementation; and supply chain, Internet of Things, and advanced manufacturing practice, which focuses on transforming traditional operations into connected ecosystems. The company serves retail, technology, media, telecom, finance, consumer packaged goods, manufacturing, healthcare, and pharma industries. Grid Dynamics Holdings, Inc. was founded in 2006 and is headquartered in San Ramon, California.
Sector:Technology
Industry:Information Technology Services
Address:5000 Executive Parkway, San Ramon, CA, United States, 94583
Website:https://www.griddynamics.com
CUSIP:16166A202
CIK:0001743725
ISIN:US39813G1094
FIGI:BBG00MDLZN92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.50 
Forward P/E:18.86 
EPS Ratio:0.20 
Price to Book:1.30 
Price to Sales:1.84 
EBITDA:24.37M 
Shares:84.67M 
Market Cap:693.45M 

TECHNICAL INDICATORS

MA5:8.041.9%
MA10:7.913.5%
MA20:8.002.4%
MA50:7.923.4%
MA100:9.1912.3%
MA200:13.0258.9%
STO9:76.92
STO14:76.92
RSI14:47.39
WPR14:-10.45 
MTM14:-0.07
ROC14:-0.01 
ATR:0.32 
Week High:8.372.2%
Week Low:7.755.7%
Month High:8.655.6%
Month Low:7.4058.9%
Year High:25.50211.4%
Year Low:7.3711.1%
Volatility:42.77