EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GTEN: Gores Holdings X Inc Cl A

20 Aug 26 13:10
LAST:

10.62

CHANGE:
 0.05		OPEN:
10.57		HIGH:
10.62		ASK:
0.00		VOLUME:
338
CHG(%):
0.42		PREV:
10.67		LOW:
10.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2610.5610.6210.5210.62300
18 Aug 2610.6710.6710.6710.67100
17 Aug 2610.6110.6110.5910.59500
14 Aug 2610.6710.6910.6710.6911.4K
11 Aug 2610.6510.9910.6510.705.9K
07 Aug 2610.5210.7210.5110.5721.8K
06 Aug 2610.5010.5010.5010.504.6K
05 Aug 2610.4510.5110.4510.501.35M
04 Aug 2610.4510.4810.4510.451.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.76 
Price to Book:-16.77 
EPS Ratio:0.17 
Shares:36.11M 
Market Cap:383.44M 

TECHNICAL INDICATORS

MA5:10.650.3%
MA10:10.580.4%
MA20:10.530.9%
MA50:10.461.5%
MA100:10.382.3%
MA200:10.352.6%
STO9:31.48
STO14:31.48
RSI14:61.11 
WPR14:-32.00
MTM14:0.11
ROC14:0.01 
ATR:0.09 
Week High:10.690.7%
Week Low:10.521.0%
Month High:10.993.5%
Month Low:10.432.6%
Year High:10.993.5%
Year Low:10.124.9%
Volatility:2.04