NASDAQ, GTEN End of Day and Historical Stock Data [Gores Holdings X Inc Cl A]

05 Feb 26 15:23

LAST: 10.31	CHANGE: 0.08	OPEN: 10.33	HIGH: 10.33	ASK: 0.00	VOLUME: 20.9K
LAST: 10.31	CHG(%): 0.77	PREV: 10.39	LOW: 10.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	10.33	10.33	10.31	10.33	21.2K
04 Feb 26	10.39	10.39	10.38	10.39	3.3K
03 Feb 26	10.37	10.39	10.35	10.35	105.4K
02 Feb 26	10.37	10.37	10.31	10.31	52.2K
30 Jan 26	10.35	10.37	10.35	10.37	700
29 Jan 26	10.35	10.36	10.35	10.36	35.6K
28 Jan 26	10.32	10.35	10.32	10.35	732.0K
27 Jan 26	10.30	10.30	10.30	10.30	100
26 Jan 26	10.28	10.28	10.28	10.28	300
23 Jan 26	10.28	10.28	10.28	10.28	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.31