EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GTEN: Gores Holdings X Inc Cl A

01 Jul 26 15:10
LAST:

10.48

CHANGE:
 0.05		OPEN:
10.47		HIGH:
10.48		ASK:
0.00		VOLUME:
12.1K
CHG(%):
0.48		PREV:
10.43		LOW:
10.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2610.4710.4810.4710.4812.1K
30 Jun 2610.4310.4510.4310.4317.2K
29 Jun 2610.4310.4310.4310.43800
26 Jun 2610.4410.4510.4410.4556.2K
25 Jun 2610.4010.4310.4010.43103.5K
24 Jun 2610.4010.4210.3610.421.6K
22 Jun 2610.4110.4110.4110.41100
18 Jun 2610.3910.3910.3910.39200
17 Jun 2610.4310.4310.4310.43100
16 Jun 2610.3810.3810.3510.3686.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:340.83 
Price to Book:-16.05 
EPS Ratio:0.03 
Shares:36.11M 
Market Cap:378.38M 

TECHNICAL INDICATORS

MA5:10.440.3%
MA10:10.420.6%
MA20:10.410.7%
MA50:10.371.1%
MA100:10.331.5%
MA200:10.311.7%
STO9:100.00 
STO14:100.00 
RSI14:60.82 
MTM14:0.11
ROC14:0.01 
ATR:0.04 
Week High:10.480.0%
Week Low:10.361.2%
Month High:10.480.0%
Month Low:10.351.7%
Volatility:1.01